BIF to NGN exchange rate API
Burundi Franc to Naira · quoted 2026-10-17
0.44421
▼ +21.13% over 2Y
1 BIF = 0.44421 NGN · 1 NGN = 2.2512 BIF · Get this rate via the API
1 BIF buys 0.44421 NGN as of 2026-10-17, so 1 NGN buys 2.2512 BIF. Over the last 2 years, BIF/NGN traded between 0.44003 and 0.58057, averaged 0.49670 and fell 21.13%. The API holds daily BIF/NGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BIF/NGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BIF/NGN over 2Y: show the values
| Date | NGN |
|---|---|
| 2024-10-17 | 0.563184 |
| 2024-10-18 | 0.564169 |
| 2024-10-19 | 0.568037 |
| 2024-10-20 | 0.565243 |
| 2024-10-21 | 0.563575 |
| 2024-10-22 | 0.566368 |
| 2024-10-23 | 0.567476 |
| 2024-10-24 | 0.567622 |
| 2024-10-25 | 0.566132 |
| 2024-10-26 | 0.566301 |
| 2024-10-27 | 0.564794 |
| 2024-10-28 | 0.564328 |
| 2024-10-29 | 0.565605 |
| 2024-10-30 | 0.565642 |
| 2024-10-31 | 0.566555 |
| 2024-11-01 | 0.565666 |
| 2024-11-02 | 0.568007 |
| 2024-11-03 | 0.570871 |
| 2024-11-04 | 0.566135 |
| 2024-11-05 | 0.56818 |
| 2024-11-06 | 0.573437 |
| 2024-11-07 | 0.573028 |
| 2024-11-08 | 0.57415 |
| 2024-11-09 | 0.575298 |
| 2024-11-10 | 0.574968 |
| 2024-11-11 | 0.567432 |
| 2024-11-12 | 0.567631 |
| 2024-11-13 | 0.570238 |
| 2024-11-14 | 0.572212 |
| 2024-11-15 | 0.573478 |
| 2024-11-16 | 0.573261 |
| 2024-11-17 | 0.574049 |
| 2024-11-18 | 0.569161 |
| 2024-11-19 | 0.570762 |
| 2024-11-20 | 0.572272 |
| 2024-11-21 | 0.573072 |
| 2024-11-22 | 0.579269 |
| 2024-11-23 | 0.57601 |
| 2024-11-24 | 0.578125 |
| 2024-11-25 | 0.577699 |
| 2024-11-26 | 0.573036 |
| 2024-11-27 | 0.580566 |
| 2024-11-28 | 0.572359 |
| 2024-11-29 | 0.572498 |
| 2024-11-30 | 0.571973 |
| 2024-12-01 | 0.577115 |
| 2024-12-02 | 0.570994 |
| 2024-12-03 | 0.569968 |
| 2024-12-04 | 0.564299 |
| 2024-12-05 | 0.553743 |
| 2024-12-06 | 0.546175 |
| 2024-12-07 | 0.544259 |
| 2024-12-08 | 0.546368 |
| 2024-12-09 | 0.529394 |
| 2024-12-10 | 0.528442 |
| 2024-12-11 | 0.525845 |
| 2024-12-12 | 0.524536 |
| 2024-12-13 | 0.524242 |
| 2024-12-14 | 0.525349 |
| 2024-12-15 | 0.52794 |
| 2024-12-16 | 0.521791 |
| 2024-12-17 | 0.524561 |
| 2024-12-18 | 0.525913 |
| 2024-12-19 | 0.52641 |
| 2024-12-20 | 0.525198 |
| 2024-12-21 | 0.524475 |
| 2024-12-22 | 0.528598 |
| 2024-12-23 | 0.523893 |
| 2024-12-24 | 0.523941 |
| 2024-12-25 | 0.521718 |
| 2024-12-26 | 0.52185 |
| 2024-12-27 | 0.523596 |
| 2024-12-28 | 0.524918 |
| 2024-12-29 | 0.529204 |
| 2024-12-30 | 0.523907 |
| 2024-12-31 | 0.523629 |
| 2025-01-01 | 0.522353 |
| 2025-01-02 | 0.522111 |
| 2025-01-03 | 0.523062 |
| 2025-01-04 | 0.522223 |
| 2025-01-05 | 0.528279 |
| 2025-01-06 | 0.522171 |
| 2025-01-07 | 0.522045 |
| 2025-01-08 | 0.520673 |
| 2025-01-09 | 0.523577 |
| 2025-01-10 | 0.526054 |
| 2025-01-11 | 0.532481 |
| 2025-01-12 | 0.527374 |
| 2025-01-13 | 0.526136 |
| 2025-01-14 | 0.526385 |
| 2025-01-15 | 0.526429 |
| 2025-01-16 | 0.528234 |
| 2025-01-17 | 0.530376 |
| 2025-01-18 | 0.532772 |
| 2025-01-19 | 0.532268 |
| 2025-01-20 | 0.528484 |
| 2025-01-21 | 0.525745 |
| 2025-01-22 | 0.525688 |
| 2025-01-23 | 0.527877 |
| 2025-01-24 | 0.527444 |
| 2025-01-25 | 0.532887 |
| 2025-01-26 | 0.532912 |
| 2025-01-27 | 0.522424 |
| 2025-01-28 | 0.527553 |
| 2025-01-29 | 0.527016 |
| 2025-01-30 | 0.526658 |
| 2025-01-31 | 0.518474 |
| 2025-02-01 | 0.507998 |
| 2025-02-02 | 0.508375 |
| 2025-02-03 | 0.50612 |
| 2025-02-04 | 0.501823 |
| 2025-02-05 | 0.506558 |
| 2025-02-06 | 0.509564 |
| 2025-02-07 | 0.508204 |
| 2025-02-08 | 0.511766 |
| 2025-02-09 | 0.513678 |
| 2025-02-10 | 0.507526 |
| 2025-02-11 | 0.507291 |
| 2025-02-12 | 0.507457 |
| 2025-02-13 | 0.510397 |
| 2025-02-14 | 0.510047 |
| 2025-02-15 | 0.514781 |
| 2025-02-16 | 0.518111 |
| 2025-02-17 | 0.510317 |
| 2025-02-18 | 0.510578 |
| 2025-02-19 | 0.509132 |
| 2025-02-20 | 0.509004 |
| 2025-02-21 | 0.51019 |
| 2025-02-22 | 0.508042 |
| 2025-02-23 | 0.514374 |
| 2025-02-24 | 0.50765 |
| 2025-02-25 | 0.507475 |
| 2025-02-26 | 0.507051 |
| 2025-02-27 | 0.506874 |
| 2025-02-28 | 0.506225 |
| 2025-03-01 | 0.506693 |
| 2025-03-02 | 0.514026 |
| 2025-03-03 | 0.506738 |
| 2025-03-04 | 0.506924 |
| 2025-03-05 | 0.506491 |
| 2025-03-06 | 0.507349 |
| 2025-03-07 | 0.508956 |
| 2025-03-08 | 0.513917 |
| 2025-03-09 | 0.510774 |
| 2025-03-10 | 0.512166 |
| 2025-03-11 | 0.514525 |
| 2025-03-12 | 0.517101 |
| 2025-03-13 | 0.517677 |
| 2025-03-14 | 0.524482 |
| 2025-03-15 | 0.521335 |
| 2025-03-16 | 0.521715 |
| 2025-03-17 | 0.519287 |
| 2025-03-18 | 0.521701 |
| 2025-03-19 | 0.520448 |
| 2025-03-20 | 0.519647 |
| 2025-03-21 | 0.518036 |
| 2025-03-22 | 0.521146 |
| 2025-03-23 | 0.524274 |
| 2025-03-25 | 0.51402 |
| 2025-03-26 | 0.51703 |
| 2025-03-27 | 0.519164 |
| 2025-03-28 | 0.51939 |
| 2025-03-29 | 0.519771 |
| 2025-03-30 | 0.52541 |
| 2025-03-31 | 0.521467 |
| 2025-04-01 | 0.5191 |
| 2025-04-02 | 0.518886 |
| 2025-04-03 | 0.518432 |
| 2025-04-04 | 0.518871 |
| 2025-04-05 | 0.519845 |
| 2025-04-06 | 0.523231 |
| 2025-04-07 | 0.51847 |
| 2025-04-08 | 0.528425 |
| 2025-04-09 | 0.524203 |
| 2025-04-10 | 0.529554 |
| 2025-04-11 | 0.53587 |
| 2025-04-12 | 0.537198 |
| 2025-04-13 | 0.547238 |
| 2025-04-14 | 0.537785 |
| 2025-04-15 | 0.541846 |
| 2025-04-16 | 0.54184 |
| 2025-04-17 | 0.541252 |
| 2025-04-18 | 0.539658 |
| 2025-04-19 | 0.53928 |
| 2025-04-20 | 0.546945 |
| 2025-04-21 | 0.539739 |
| 2025-04-22 | 0.539397 |
| 2025-04-23 | 0.542536 |
| 2025-04-24 | 0.542543 |
| 2025-04-25 | 0.544146 |
| 2025-04-26 | 0.547046 |
| 2025-04-27 | 0.549609 |
| 2025-04-28 | 0.541495 |
| 2025-04-29 | 0.539585 |
| 2025-04-30 | 0.538882 |
| 2025-05-01 | 0.539711 |
| 2025-05-02 | 0.541509 |
| 2025-05-03 | 0.545975 |
| 2025-05-04 | 0.546836 |
| 2025-05-05 | 0.540725 |
| 2025-05-06 | 0.540974 |
| 2025-05-08 | 0.540491 |
| 2025-05-09 | 0.54157 |
| 2025-05-10 | 0.541984 |
| 2025-05-11 | 0.548594 |
| 2025-05-12 | 0.540872 |
| 2025-05-13 | 0.539321 |
| 2025-05-14 | 0.539154 |
| 2025-05-15 | 0.539611 |
| 2025-05-17 | 0.543074 |
| 2025-05-18 | 0.545104 |
| 2025-05-19 | 0.539351 |
| 2025-05-20 | 0.539374 |
| 2025-05-21 | 0.537602 |
| 2025-05-22 | 0.535398 |
| 2025-05-23 | 0.535209 |
| 2025-05-24 | 0.539827 |
| 2025-05-25 | 0.540954 |
| 2025-05-26 | 0.533628 |
| 2025-05-27 | 0.531752 |
| 2025-05-28 | 0.533691 |
| 2025-05-29 | 0.532945 |
| 2025-05-30 | 0.534548 |
| 2025-05-31 | 0.53381 |
| 2025-06-01 | 0.540842 |
| 2025-06-02 | 0.533282 |
| 2025-06-03 | 0.531626 |
| 2025-06-04 | 0.531478 |
| 2025-06-05 | 0.53055 |
| 2025-06-06 | 0.526843 |
| 2025-06-07 | 0.529324 |
| 2025-06-08 | 0.530357 |
| 2025-06-09 | 0.526561 |
| 2025-06-10 | 0.523401 |
| 2025-06-11 | 0.519834 |
| 2025-06-12 | 0.517407 |
| 2025-06-13 | 0.519091 |
| 2025-06-14 | 0.523248 |
| 2025-06-15 | 0.522814 |
| 2025-06-16 | 0.519541 |
| 2025-06-17 | 0.519431 |
| 2025-06-18 | 0.51958 |
| 2025-06-19 | 0.521203 |
| 2025-06-20 | 0.52164 |
| 2025-06-21 | 0.52095 |
| 2025-06-22 | 0.527933 |
| 2025-06-23 | 0.521105 |
| 2025-06-24 | 0.521439 |
| 2025-06-25 | 0.520225 |
| 2025-06-26 | 0.519426 |
| 2025-06-27 | 0.521212 |
| 2025-06-28 | 0.519161 |
| 2025-06-29 | 0.52482 |
| 2025-06-30 | 0.518216 |
| 2025-07-01 | 0.518791 |
| 2025-07-02 | 0.516153 |
| 2025-07-03 | 0.513455 |
| 2025-07-04 | 0.514505 |
| 2025-07-05 | 0.514458 |
| 2025-07-06 | 0.514338 |
| 2025-07-07 | 0.513484 |
| 2025-07-08 | 0.51416 |
| 2025-07-09 | 0.515108 |
| 2025-07-10 | 0.513405 |
| 2025-07-11 | 0.513448 |
| 2025-07-12 | 0.513475 |
| 2025-07-13 | 0.520363 |
| 2025-07-14 | 0.514132 |
| 2025-07-15 | 0.514461 |
| 2025-07-16 | 0.512183 |
| 2025-07-17 | 0.514479 |
| 2025-07-18 | 0.512986 |
| 2025-07-19 | 0.514656 |
| 2025-07-20 | 0.521008 |
| 2025-07-21 | 0.513373 |
| 2025-07-22 | 0.513835 |
| 2025-07-23 | 0.513076 |
| 2025-07-24 | 0.513373 |
| 2025-07-25 | 0.513959 |
| 2025-07-26 | 0.513822 |
| 2025-07-27 | 0.521223 |
| 2025-07-28 | 0.513833 |
| 2025-07-29 | 0.515542 |
| 2025-07-30 | 0.514991 |
| 2025-07-31 | 0.51501 |
| 2025-08-01 | 0.514533 |
| 2025-08-02 | 0.520439 |
| 2025-08-03 | 0.52074 |
| 2025-08-04 | 0.512803 |
| 2025-08-05 | 0.512712 |
| 2025-08-06 | 0.513648 |
| 2025-08-07 | 0.51278 |
| 2025-08-08 | 0.513673 |
| 2025-08-09 | 0.515524 |
| 2025-08-10 | 0.515538 |
| 2025-08-11 | 0.513457 |
| 2025-08-12 | 0.514134 |
| 2025-08-13 | 0.51659 |
| 2025-08-14 | 0.517867 |
| 2025-08-15 | 0.516954 |
| 2025-08-16 | 0.517319 |
| 2025-08-17 | 0.520269 |
| 2025-08-18 | 0.513259 |
| 2025-08-19 | 0.515624 |
| 2025-08-20 | 0.515168 |
| 2025-08-21 | 0.515678 |
| 2025-08-22 | 0.515702 |
| 2025-08-23 | 0.517286 |
| 2025-08-24 | 0.51942 |
| 2025-08-25 | 0.510986 |
| 2025-08-26 | 0.513976 |
| 2025-08-27 | 0.514725 |
| 2025-08-28 | 0.515692 |
| 2025-08-29 | 0.515105 |
| 2025-08-30 | 0.519556 |
| 2025-08-31 | 0.519682 |
| 2025-09-01 | 0.513912 |
| 2025-09-02 | 0.513549 |
| 2025-09-03 | 0.516514 |
| 2025-09-04 | 0.515131 |
| 2025-09-05 | 0.512156 |
| 2025-09-06 | 0.517059 |
| 2025-09-07 | 0.517874 |
| 2025-09-08 | 0.510705 |
| 2025-09-09 | 0.507647 |
| 2025-09-10 | 0.507125 |
| 2025-09-11 | 0.506267 |
| 2025-09-13 | 0.508332 |
| 2025-09-14 | 0.509968 |
| 2025-09-15 | 0.503821 |
| 2025-09-16 | 0.503886 |
| 2025-09-17 | 0.500878 |
| 2025-09-18 | 0.502034 |
| 2025-09-19 | 0.502807 |
| 2025-09-20 | 0.502935 |
| 2025-09-21 | 0.503471 |
| 2025-09-22 | 0.501327 |
| 2025-09-23 | 0.501605 |
| 2025-09-24 | 0.50003 |
| 2025-09-25 | 0.500571 |
| 2025-09-26 | 0.499105 |
| 2025-09-27 | 0.505095 |
| 2025-09-28 | 0.504485 |
| 2025-09-29 | 0.506322 |
| 2025-09-30 | 0.505119 |
| 2025-10-01 | 0.504398 |
| 2025-10-02 | 0.505793 |
| 2025-10-03 | 0.500597 |
| 2025-10-04 | 0.498185 |
| 2025-10-05 | 0.497724 |
| 2025-10-06 | 0.49734 |
| 2025-10-07 | 0.499107 |
| 2025-10-08 | 0.497914 |
| 2025-10-09 | 0.499349 |
| 2025-10-10 | 0.500806 |
| 2025-10-11 | 0.495024 |
| 2025-10-12 | 0.495548 |
| 2025-10-13 | 0.494117 |
| 2025-10-14 | 0.495211 |
| 2025-10-15 | 0.495631 |
| 2025-10-16 | 0.497024 |
| 2025-10-17 | 0.497579 |
| 2025-10-18 | 0.498376 |
| 2025-10-19 | 0.499827 |
| 2025-10-20 | 0.497691 |
| 2025-10-21 | 0.49758 |
| 2025-10-22 | 0.497337 |
| 2025-10-23 | 0.497017 |
| 2025-10-24 | 0.496084 |
| 2025-10-25 | 0.497546 |
| 2025-10-26 | 0.497204 |
| 2025-10-27 | 0.496179 |
| 2025-10-28 | 0.493868 |
| 2025-10-29 | 0.49395 |
| 2025-10-30 | 0.491948 |
| 2025-10-31 | 0.489229 |
| 2025-11-01 | 0.482245 |
| 2025-11-02 | 0.486809 |
| 2025-11-03 | 0.489578 |
| 2025-11-04 | 0.489369 |
| 2025-11-05 | 0.488675 |
| 2025-11-06 | 0.488846 |
| 2025-11-07 | 0.487327 |
| 2025-11-08 | 0.487851 |
| 2025-11-09 | 0.488085 |
| 2025-11-10 | 0.487097 |
| 2025-11-11 | 0.48735 |
| 2025-11-12 | 0.487255 |
| 2025-11-13 | 0.48869 |
| 2025-11-14 | 0.488608 |
| 2025-11-15 | 0.488855 |
| 2025-11-16 | 0.488598 |
| 2025-11-17 | 0.488497 |
| 2025-11-18 | 0.490021 |
| 2025-11-19 | 0.49009 |
| 2025-11-20 | 0.491033 |
| 2025-11-21 | 0.49211 |
| 2025-11-22 | 0.492382 |
| 2025-11-23 | 0.491117 |
| 2025-11-24 | 0.493117 |
| 2025-11-25 | 0.492033 |
| 2025-11-26 | 0.490383 |
| 2025-11-27 | 0.488315 |
| 2025-11-28 | 0.489191 |
| 2025-11-29 | 0.489371 |
| 2025-11-30 | 0.489548 |
| 2025-12-01 | 0.489997 |
| 2025-12-02 | 0.489693 |
| 2025-12-03 | 0.488977 |
| 2025-12-04 | 0.489557 |
| 2025-12-05 | 0.489336 |
| 2025-12-06 | 0.48951 |
| 2025-12-07 | 0.48979 |
| 2025-12-08 | 0.490241 |
| 2025-12-09 | 0.489672 |
| 2025-12-11 | 0.492958 |
| 2025-12-12 | 0.491002 |
| 2025-12-13 | 0.490673 |
| 2025-12-14 | 0.49048 |
| 2025-12-15 | 0.490645 |
| 2025-12-16 | 0.491447 |
| 2025-12-17 | 0.489527 |
| 2025-12-18 | 0.491377 |
| 2025-12-19 | 0.492586 |
| 2025-12-20 | 0.493647 |
| 2025-12-21 | 0.493091 |
| 2025-12-22 | 0.493499 |
| 2025-12-23 | 0.49437 |
| 2025-12-24 | 0.493175 |
| 2025-12-25 | 0.490377 |
| 2025-12-26 | 0.490428 |
| 2025-12-27 | 0.490513 |
| 2025-12-28 | 0.490387 |
| 2025-12-29 | 0.490232 |
| 2025-12-30 | 0.489856 |
| 2025-12-31 | 0.48936 |
| 2026-01-01 | 0.488004 |
| 2026-01-02 | 0.487946 |
| 2026-01-03 | 0.486797 |
| 2026-01-04 | 0.485975 |
| 2026-01-05 | 0.486309 |
| 2026-01-06 | 0.484608 |
| 2026-01-07 | 0.48291 |
| 2026-01-08 | 0.481448 |
| 2026-01-09 | 0.480693 |
| 2026-01-10 | 0.482513 |
| 2026-01-11 | 0.481179 |
| 2026-01-12 | 0.481432 |
| 2026-01-13 | 0.481121 |
| 2026-01-14 | 0.480437 |
| 2026-01-15 | 0.480318 |
| 2026-01-16 | 0.479595 |
| 2026-01-17 | 0.481251 |
| 2026-01-18 | 0.480188 |
| 2026-01-19 | 0.479896 |
| 2026-01-20 | 0.479531 |
| 2026-01-21 | 0.479278 |
| 2026-01-22 | 0.480388 |
| 2026-01-23 | 0.480783 |
| 2026-01-24 | 0.480498 |
| 2026-01-25 | 0.480944 |
| 2026-01-26 | 0.479308 |
| 2026-01-27 | 0.478614 |
| 2026-01-28 | 0.474709 |
| 2026-01-29 | 0.471175 |
| 2026-01-30 | 0.46867 |
| 2026-01-31 | 0.467774 |
| 2026-02-01 | 0.467078 |
| 2026-02-02 | 0.468315 |
| 2026-02-03 | 0.475612 |
| 2026-02-04 | 0.469502 |
| 2026-02-05 | 0.464087 |
| 2026-02-06 | 0.461555 |
| 2026-02-07 | 0.46243 |
| 2026-02-08 | 0.461576 |
| 2026-02-09 | 0.461453 |
| 2026-02-10 | 0.461164 |
| 2026-02-11 | 0.456706 |
| 2026-02-12 | 0.455685 |
| 2026-02-13 | 0.456757 |
| 2026-02-14 | 0.456734 |
| 2026-02-15 | 0.458491 |
| 2026-02-16 | 0.458746 |
| 2026-02-17 | 0.457264 |
| 2026-02-18 | 0.455375 |
| 2026-02-19 | 0.45187 |
| 2026-02-20 | 0.452835 |
| 2026-02-21 | 0.45315 |
| 2026-02-22 | 0.455773 |
| 2026-02-23 | 0.454901 |
| 2026-02-24 | 0.453948 |
| 2026-02-25 | 0.455603 |
| 2026-02-26 | 0.456811 |
| 2026-02-27 | 0.456016 |
| 2026-02-28 | 0.459871 |
| 2026-03-01 | 0.460498 |
| 2026-03-02 | 0.45858 |
| 2026-03-03 | 0.460326 |
| 2026-03-04 | 0.464104 |
| 2026-03-05 | 0.466164 |
| 2026-03-06 | 0.466689 |
| 2026-03-07 | 0.469721 |
| 2026-03-08 | 0.469178 |
| 2026-03-09 | 0.469351 |
| 2026-03-10 | 0.471115 |
| 2026-03-11 | 0.471018 |
| 2026-03-12 | 0.469854 |
| 2026-03-13 | 0.467681 |
| 2026-03-14 | 0.466308 |
| 2026-03-15 | 0.464937 |
| 2026-03-16 | 0.466619 |
| 2026-03-17 | 0.462354 |
| 2026-03-18 | 0.457579 |
| 2026-03-19 | 0.457287 |
| 2026-03-20 | 0.456051 |
| 2026-03-21 | 0.456249 |
| 2026-03-22 | 0.457487 |
| 2026-03-23 | 0.457529 |
| 2026-03-24 | 0.462546 |
| 2026-03-25 | 0.46369 |
| 2026-03-26 | 0.465372 |
| 2026-03-27 | 0.467073 |
| 2026-03-28 | 0.466046 |
| 2026-03-29 | 0.465507 |
| 2026-03-30 | 0.465084 |
| 2026-03-31 | 0.463752 |
| 2026-04-01 | 0.465837 |
| 2026-04-02 | 0.464959 |
| 2026-04-03 | 0.464777 |
| 2026-04-04 | 0.464565 |
| 2026-04-05 | 0.464242 |
| 2026-04-06 | 0.463919 |
| 2026-04-07 | 0.464308 |
| 2026-04-08 | 0.468506 |
| 2026-04-09 | 0.464224 |
| 2026-04-10 | 0.458501 |
| 2026-04-11 | 0.457745 |
| 2026-04-12 | 0.458055 |
| 2026-04-13 | 0.457558 |
| 2026-04-14 | 0.454246 |
| 2026-04-15 | 0.448281 |
| 2026-04-16 | 0.453252 |
| 2026-04-17 | 0.45096 |
| 2026-04-18 | 0.451512 |
| 2026-04-19 | 0.450728 |
| 2026-04-20 | 0.45137 |
| 2026-04-21 | 0.45219 |
| 2026-04-22 | 0.452992 |
| 2026-04-23 | 0.452967 |
| 2026-04-24 | 0.455757 |
| 2026-04-25 | 0.456952 |
| 2026-04-26 | 0.456952 |
| 2026-04-27 | 0.455541 |
| 2026-04-28 | 0.456563 |
| 2026-04-29 | 0.462171 |
| 2026-04-30 | 0.462053 |
| 2026-05-01 | 0.46208 |
| 2026-05-02 | 0.462358 |
| 2026-05-03 | 0.462358 |
| 2026-05-04 | 0.462248 |
| 2026-05-05 | 0.460816 |
| 2026-05-06 | 0.459963 |
| 2026-05-07 | 0.455113 |
| 2026-05-08 | 0.45599 |
| 2026-05-09 | 0.458823 |
| 2026-05-10 | 0.459827 |
| 2026-05-11 | 0.457455 |
| 2026-05-12 | 0.458763 |
| 2026-05-14 | 0.460756 |
| 2026-05-15 | 0.457772 |
| 2026-05-16 | 0.461137 |
| 2026-05-17 | 0.460583 |
| 2026-05-18 | 0.460145 |
| 2026-05-19 | 0.460231 |
| 2026-05-20 | 0.461201 |
| 2026-05-21 | 0.460609 |
| 2026-05-23 | 0.460681 |
| 2026-05-24 | 0.460308 |
| 2026-05-25 | 0.460844 |
| 2026-05-26 | 0.461395 |
| 2026-05-27 | 0.461788 |
| 2026-05-28 | 0.461154 |
| 2026-05-29 | 0.462889 |
| 2026-05-30 | 0.461666 |
| 2026-05-31 | 0.461893 |
| 2026-06-01 | 0.462037 |
| 2026-06-02 | 0.459555 |
| 2026-06-03 | 0.458708 |
| 2026-06-04 | 0.458763 |
| 2026-06-05 | 0.456325 |
| 2026-06-06 | 0.456162 |
| 2026-06-09 | 0.456509 |
| 2026-06-10 | 0.454768 |
| 2026-06-11 | 0.455224 |
| 2026-06-12 | 0.457582 |
| 2026-06-13 | 0.458831 |
| 2026-06-14 | 0.457164 |
| 2026-06-15 | 0.456724 |
| 2026-06-16 | 0.454292 |
| 2026-06-17 | 0.454508 |
| 2026-06-18 | 0.454833 |
| 2026-06-19 | 0.456071 |
| 2026-06-20 | 0.456609 |
| 2026-06-21 | 0.456326 |
| 2026-06-22 | 0.457149 |
| 2026-06-23 | 0.457854 |
| 2026-06-24 | 0.458981 |
| 2026-06-25 | 0.4601 |
| 2026-06-26 | 0.462031 |
| 2026-06-27 | 0.462264 |
| 2026-06-28 | 0.462018 |
| 2026-06-29 | 0.463911 |
| 2026-06-30 | 0.463352 |
| 2026-07-01 | 0.463809 |
| 2026-07-02 | 0.460623 |
| 2026-07-03 | 0.459641 |
| 2026-07-04 | 0.460073 |
| 2026-07-05 | 0.459595 |
| 2026-07-06 | 0.460287 |
| 2026-07-07 | 0.459846 |
| 2026-07-08 | 0.459974 |
| 2026-07-09 | 0.46129 |
| 2026-07-10 | 0.462389 |
| 2026-07-11 | 0.46164 |
| 2026-07-12 | 0.461303 |
| 2026-07-13 | 0.462044 |
| 2026-07-14 | 0.461765 |
| 2026-07-15 | 0.461862 |
| 2026-07-16 | 0.463115 |
| 2026-07-17 | 0.463507 |
| 2026-07-18 | 0.464544 |
| 2026-07-19 | 0.463029 |
| 2026-07-20 | 0.463187 |
| 2026-07-21 | 0.463054 |
| 2026-07-22 | 0.462294 |
| 2026-07-23 | 0.459927 |
| 2026-07-24 | 0.458458 |
| 2026-07-25 | 0.456527 |
| 2026-07-26 | 0.457517 |
| 2026-07-27 | 0.458026 |
| 2026-07-28 | 0.456706 |
| 2026-07-29 | 0.457773 |
| 2026-07-30 | 0.456607 |
| 2026-07-31 | 0.458742 |
| 2026-08-01 | 0.460915 |
| 2026-08-02 | 0.459448 |
| 2026-08-03 | 0.460407 |
| 2026-08-04 | 0.45973 |
| 2026-08-05 | 0.457055 |
| 2026-08-06 | 0.456661 |
| 2026-08-07 | 0.455851 |
| 2026-08-08 | 0.456888 |
| 2026-08-09 | 0.457277 |
| 2026-08-10 | 0.455866 |
| 2026-08-11 | 0.456408 |
| 2026-08-12 | 0.455556 |
| 2026-08-13 | 0.455559 |
| 2026-08-14 | 0.455216 |
| 2026-08-15 | 0.455379 |
| 2026-08-16 | 0.454883 |
| 2026-08-17 | 0.455501 |
| 2026-08-18 | 0.452749 |
| 2026-08-20 | 0.452774 |
| 2026-08-21 | 0.453654 |
| 2026-08-22 | 0.452647 |
| 2026-08-23 | 0.453046 |
| 2026-08-24 | 0.452824 |
| 2026-08-25 | 0.451996 |
| 2026-08-26 | 0.451407 |
| 2026-08-27 | 0.449712 |
| 2026-08-28 | 0.450169 |
| 2026-08-29 | 0.448804 |
| 2026-08-30 | 0.448584 |
| 2026-08-31 | 0.448819 |
| 2026-09-01 | 0.446726 |
| 2026-09-02 | 0.445137 |
| 2026-09-03 | 0.444196 |
| 2026-09-04 | 0.442716 |
| 2026-09-05 | 0.442041 |
| 2026-09-06 | 0.441752 |
| 2026-09-07 | 0.442151 |
| 2026-09-08 | 0.441856 |
| 2026-09-09 | 0.441685 |
| 2026-09-10 | 0.442662 |
| 2026-09-11 | 0.443332 |
| 2026-09-12 | 0.44964 |
| 2026-09-13 | 0.443223 |
| 2026-09-14 | 0.443162 |
| 2026-09-15 | 0.442779 |
| 2026-09-16 | 0.443863 |
| 2026-09-17 | 0.442775 |
| 2026-09-18 | 0.442817 |
| 2026-09-19 | 0.443972 |
| 2026-09-20 | 0.444273 |
| 2026-09-21 | 0.443446 |
| 2026-09-22 | 0.441654 |
| 2026-09-23 | 0.440682 |
| 2026-09-24 | 0.440238 |
| 2026-09-25 | 0.441223 |
| 2026-09-26 | 0.443459 |
| 2026-09-27 | 0.443591 |
| 2026-09-28 | 0.440917 |
| 2026-09-30 | 0.443001 |
| 2026-10-02 | 0.441564 |
| 2026-10-03 | 0.443832 |
| 2026-10-05 | 0.440333 |
| 2026-10-06 | 0.440032 |
| 2026-10-07 | 0.44148 |
| 2026-10-08 | 0.442871 |
| 2026-10-09 | 0.444665 |
| 2026-10-10 | 0.44398 |
| 2026-10-11 | 0.44485 |
| 2026-10-12 | 0.44517 |
| 2026-10-13 | 0.442617 |
| 2026-10-14 | 0.441326 |
| 2026-10-15 | 0.444098 |
| 2026-10-16 | 0.444207 |
| 2026-10-17 | 0.444207 |
High
0.58057
Low
0.44003
Average
0.49670
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BIF/NGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=NGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=NGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=NGN").json()Replace YOUR_API_KEY with the key from your dashboard.
BIF/NGN API questions
How do I get the BIF/NGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=NGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BIF/NGN rate in rates.NGN.
How far back does BIF/NGN historical data go?
Daily BIF/NGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BIF/NGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.