BIF to MZN exchange rate API
Burundi Franc to Mozambique Metical · quoted 2026-10-17
0.02131
▼ +3.12% over 2Y
1 BIF = 0.02131 MZN · 1 MZN = 46.9197 BIF · Get this rate via the API
1 BIF buys 0.02131 MZN as of 2026-10-17, so 1 MZN buys 46.9197 BIF. Over the last 2 years, BIF/MZN traded between 0.02118 and 0.02208, averaged 0.02155 and fell 3.12%. The API holds daily BIF/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BIF/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BIF/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-10-17 | 0.022 |
| 2024-10-18 | 0.022027 |
| 2024-10-19 | 0.021972 |
| 2024-10-20 | 0.022017 |
| 2024-10-21 | 0.022032 |
| 2024-10-22 | 0.022035 |
| 2024-10-23 | 0.022047 |
| 2024-10-24 | 0.02208 |
| 2024-10-25 | 0.02202 |
| 2024-10-26 | 0.021935 |
| 2024-10-27 | 0.02196 |
| 2024-10-28 | 0.021974 |
| 2024-10-29 | 0.021998 |
| 2024-10-30 | 0.02201 |
| 2024-10-31 | 0.021998 |
| 2024-11-01 | 0.021996 |
| 2024-11-02 | 0.021941 |
| 2024-11-03 | 0.02201 |
| 2024-11-04 | 0.022018 |
| 2024-11-05 | 0.022074 |
| 2024-11-06 | 0.022053 |
| 2024-11-07 | 0.021891 |
| 2024-11-08 | 0.021837 |
| 2024-11-09 | 0.021953 |
| 2024-11-10 | 0.02195 |
| 2024-11-11 | 0.021633 |
| 2024-11-12 | 0.021686 |
| 2024-11-13 | 0.021772 |
| 2024-11-14 | 0.021783 |
| 2024-11-15 | 0.021812 |
| 2024-11-16 | 0.021903 |
| 2024-11-17 | 0.021997 |
| 2024-11-18 | 0.021824 |
| 2024-11-19 | 0.02186 |
| 2024-11-20 | 0.021778 |
| 2024-11-21 | 0.021785 |
| 2024-11-22 | 0.021861 |
| 2024-11-23 | 0.021604 |
| 2024-11-24 | 0.021969 |
| 2024-11-25 | 0.021791 |
| 2024-11-26 | 0.021778 |
| 2024-11-27 | 0.021943 |
| 2024-11-28 | 0.021653 |
| 2024-11-29 | 0.021714 |
| 2024-11-30 | 0.021617 |
| 2024-12-01 | 0.021956 |
| 2024-12-02 | 0.021684 |
| 2024-12-03 | 0.021745 |
| 2024-12-04 | 0.021734 |
| 2024-12-05 | 0.021725 |
| 2024-12-06 | 0.02173 |
| 2024-12-07 | 0.021919 |
| 2024-12-08 | 0.021909 |
| 2024-12-09 | 0.021635 |
| 2024-12-10 | 0.021633 |
| 2024-12-11 | 0.021646 |
| 2024-12-12 | 0.021665 |
| 2024-12-13 | 0.021651 |
| 2024-12-14 | 0.021596 |
| 2024-12-15 | 0.021899 |
| 2024-12-16 | 0.021633 |
| 2024-12-17 | 0.021636 |
| 2024-12-18 | 0.021631 |
| 2024-12-19 | 0.021633 |
| 2024-12-20 | 0.021627 |
| 2024-12-21 | 0.021543 |
| 2024-12-22 | 0.021931 |
| 2024-12-23 | 0.021627 |
| 2024-12-24 | 0.021624 |
| 2024-12-25 | 0.021616 |
| 2024-12-26 | 0.021628 |
| 2024-12-27 | 0.021635 |
| 2024-12-28 | 0.021554 |
| 2024-12-29 | 0.021894 |
| 2024-12-30 | 0.021621 |
| 2024-12-31 | 0.021658 |
| 2025-01-01 | 0.021616 |
| 2025-01-02 | 0.02161 |
| 2025-01-03 | 0.021614 |
| 2025-01-04 | 0.021484 |
| 2025-01-05 | 0.021926 |
| 2025-01-06 | 0.021614 |
| 2025-01-07 | 0.021622 |
| 2025-01-08 | 0.021616 |
| 2025-01-09 | 0.021707 |
| 2025-01-10 | 0.021695 |
| 2025-01-11 | 0.02183 |
| 2025-01-12 | 0.021889 |
| 2025-01-13 | 0.021688 |
| 2025-01-14 | 0.021712 |
| 2025-01-15 | 0.021668 |
| 2025-01-16 | 0.02171 |
| 2025-01-17 | 0.021734 |
| 2025-01-18 | 0.021771 |
| 2025-01-19 | 0.021857 |
| 2025-01-20 | 0.021674 |
| 2025-01-21 | 0.021614 |
| 2025-01-22 | 0.021608 |
| 2025-01-23 | 0.021671 |
| 2025-01-24 | 0.021641 |
| 2025-01-25 | 0.021757 |
| 2025-01-26 | 0.021914 |
| 2025-01-27 | 0.021607 |
| 2025-01-28 | 0.021729 |
| 2025-01-29 | 0.021691 |
| 2025-01-30 | 0.02166 |
| 2025-01-31 | 0.021702 |
| 2025-02-01 | 0.021494 |
| 2025-02-02 | 0.021858 |
| 2025-02-03 | 0.021641 |
| 2025-02-04 | 0.021647 |
| 2025-02-05 | 0.021703 |
| 2025-02-06 | 0.021722 |
| 2025-02-07 | 0.021647 |
| 2025-02-08 | 0.021721 |
| 2025-02-09 | 0.021842 |
| 2025-02-10 | 0.021626 |
| 2025-02-11 | 0.021566 |
| 2025-02-12 | 0.021577 |
| 2025-02-13 | 0.021633 |
| 2025-02-14 | 0.021613 |
| 2025-02-15 | 0.021685 |
| 2025-02-16 | 0.021868 |
| 2025-02-17 | 0.021589 |
| 2025-02-18 | 0.021593 |
| 2025-02-19 | 0.021583 |
| 2025-02-20 | 0.021584 |
| 2025-02-21 | 0.021571 |
| 2025-02-22 | 0.021469 |
| 2025-02-23 | 0.021811 |
| 2025-02-24 | 0.021558 |
| 2025-02-25 | 0.02157 |
| 2025-02-26 | 0.021593 |
| 2025-02-27 | 0.021566 |
| 2025-02-28 | 0.021572 |
| 2025-03-01 | 0.021484 |
| 2025-03-02 | 0.021804 |
| 2025-03-03 | 0.021558 |
| 2025-03-04 | 0.021566 |
| 2025-03-05 | 0.021577 |
| 2025-03-06 | 0.021662 |
| 2025-03-07 | 0.021577 |
| 2025-03-08 | 0.021588 |
| 2025-03-09 | 0.021544 |
| 2025-03-10 | 0.021573 |
| 2025-03-11 | 0.021561 |
| 2025-03-12 | 0.021574 |
| 2025-03-13 | 0.021571 |
| 2025-03-14 | 0.021563 |
| 2025-03-15 | 0.021481 |
| 2025-03-16 | 0.02156 |
| 2025-03-17 | 0.021517 |
| 2025-03-18 | 0.021567 |
| 2025-03-19 | 0.021563 |
| 2025-03-20 | 0.021575 |
| 2025-03-21 | 0.021533 |
| 2025-03-22 | 0.021496 |
| 2025-03-23 | 0.021614 |
| 2025-03-25 | 0.021568 |
| 2025-03-26 | 0.02161 |
| 2025-03-27 | 0.021608 |
| 2025-03-28 | 0.021583 |
| 2025-03-29 | 0.02158 |
| 2025-03-30 | 0.021815 |
| 2025-03-31 | 0.02159 |
| 2025-04-01 | 0.021608 |
| 2025-04-02 | 0.021557 |
| 2025-04-03 | 0.02158 |
| 2025-04-04 | 0.021566 |
| 2025-04-05 | 0.021517 |
| 2025-04-06 | 0.021805 |
| 2025-04-07 | 0.021519 |
| 2025-04-08 | 0.02148 |
| 2025-04-09 | 0.021489 |
| 2025-04-10 | 0.021499 |
| 2025-04-11 | 0.021503 |
| 2025-04-12 | 0.021384 |
| 2025-04-13 | 0.021798 |
| 2025-04-14 | 0.021566 |
| 2025-04-15 | 0.021532 |
| 2025-04-16 | 0.021569 |
| 2025-04-17 | 0.021539 |
| 2025-04-18 | 0.021477 |
| 2025-04-19 | 0.021457 |
| 2025-04-20 | 0.021822 |
| 2025-04-21 | 0.02146 |
| 2025-04-22 | 0.02148 |
| 2025-04-23 | 0.021493 |
| 2025-04-24 | 0.021479 |
| 2025-04-25 | 0.021542 |
| 2025-04-26 | 0.021649 |
| 2025-04-27 | 0.02181 |
| 2025-04-28 | 0.021436 |
| 2025-04-29 | 0.021472 |
| 2025-04-30 | 0.021478 |
| 2025-05-01 | 0.021452 |
| 2025-05-02 | 0.02154 |
| 2025-05-03 | 0.021646 |
| 2025-05-04 | 0.021779 |
| 2025-05-05 | 0.021512 |
| 2025-05-06 | 0.021525 |
| 2025-05-08 | 0.021478 |
| 2025-05-09 | 0.021488 |
| 2025-05-10 | 0.021469 |
| 2025-05-11 | 0.021758 |
| 2025-05-12 | 0.021479 |
| 2025-05-13 | 0.021507 |
| 2025-05-14 | 0.0215 |
| 2025-05-15 | 0.021539 |
| 2025-05-17 | 0.021639 |
| 2025-05-18 | 0.021763 |
| 2025-05-19 | 0.021475 |
| 2025-05-20 | 0.021439 |
| 2025-05-21 | 0.021514 |
| 2025-05-22 | 0.021469 |
| 2025-05-23 | 0.021499 |
| 2025-05-24 | 0.021645 |
| 2025-05-25 | 0.021771 |
| 2025-05-26 | 0.021509 |
| 2025-05-27 | 0.021478 |
| 2025-05-28 | 0.021485 |
| 2025-05-29 | 0.021459 |
| 2025-05-30 | 0.021472 |
| 2025-05-31 | 0.021385 |
| 2025-06-01 | 0.021739 |
| 2025-06-02 | 0.021493 |
| 2025-06-03 | 0.02148 |
| 2025-06-04 | 0.021453 |
| 2025-06-05 | 0.021464 |
| 2025-06-06 | 0.021536 |
| 2025-06-07 | 0.02161 |
| 2025-06-08 | 0.021715 |
| 2025-06-09 | 0.021554 |
| 2025-06-10 | 0.021461 |
| 2025-06-11 | 0.021463 |
| 2025-06-12 | 0.021513 |
| 2025-06-13 | 0.021496 |
| 2025-06-14 | 0.021574 |
| 2025-06-15 | 0.021518 |
| 2025-06-16 | 0.021449 |
| 2025-06-17 | 0.021497 |
| 2025-06-18 | 0.021498 |
| 2025-06-19 | 0.021528 |
| 2025-06-20 | 0.021513 |
| 2025-06-21 | 0.021374 |
| 2025-06-22 | 0.021709 |
| 2025-06-23 | 0.021429 |
| 2025-06-24 | 0.021474 |
| 2025-06-25 | 0.021461 |
| 2025-06-26 | 0.021492 |
| 2025-06-27 | 0.021536 |
| 2025-06-28 | 0.021413 |
| 2025-06-29 | 0.021763 |
| 2025-06-30 | 0.021456 |
| 2025-07-01 | 0.021555 |
| 2025-07-02 | 0.021481 |
| 2025-07-03 | 0.021452 |
| 2025-07-04 | 0.021458 |
| 2025-07-05 | 0.021382 |
| 2025-07-06 | 0.021484 |
| 2025-07-07 | 0.021448 |
| 2025-07-08 | 0.021472 |
| 2025-07-09 | 0.021449 |
| 2025-07-10 | 0.02146 |
| 2025-07-11 | 0.021437 |
| 2025-07-12 | 0.021383 |
| 2025-07-13 | 0.021742 |
| 2025-07-14 | 0.021483 |
| 2025-07-15 | 0.021441 |
| 2025-07-16 | 0.021396 |
| 2025-07-17 | 0.021502 |
| 2025-07-18 | 0.021471 |
| 2025-07-19 | 0.021423 |
| 2025-07-20 | 0.021749 |
| 2025-07-21 | 0.021428 |
| 2025-07-22 | 0.021471 |
| 2025-07-23 | 0.021461 |
| 2025-07-24 | 0.021496 |
| 2025-07-25 | 0.02147 |
| 2025-07-26 | 0.021394 |
| 2025-07-27 | 0.021709 |
| 2025-07-28 | 0.021478 |
| 2025-07-29 | 0.021527 |
| 2025-07-30 | 0.021503 |
| 2025-07-31 | 0.021498 |
| 2025-08-01 | 0.021479 |
| 2025-08-02 | 0.021642 |
| 2025-08-03 | 0.021705 |
| 2025-08-04 | 0.021513 |
| 2025-08-05 | 0.021472 |
| 2025-08-06 | 0.021477 |
| 2025-08-07 | 0.021461 |
| 2025-08-08 | 0.02145 |
| 2025-08-09 | 0.02141 |
| 2025-08-10 | 0.021479 |
| 2025-08-11 | 0.021424 |
| 2025-08-12 | 0.02137 |
| 2025-08-13 | 0.021503 |
| 2025-08-14 | 0.021568 |
| 2025-08-15 | 0.021529 |
| 2025-08-16 | 0.021598 |
| 2025-08-17 | 0.021702 |
| 2025-08-18 | 0.021426 |
| 2025-08-19 | 0.02146 |
| 2025-08-20 | 0.021447 |
| 2025-08-21 | 0.02143 |
| 2025-08-22 | 0.021403 |
| 2025-08-23 | 0.021524 |
| 2025-08-24 | 0.02159 |
| 2025-08-25 | 0.021438 |
| 2025-08-26 | 0.021398 |
| 2025-08-27 | 0.021407 |
| 2025-08-28 | 0.021437 |
| 2025-08-29 | 0.02142 |
| 2025-08-30 | 0.021581 |
| 2025-08-31 | 0.021603 |
| 2025-09-01 | 0.021437 |
| 2025-09-02 | 0.021408 |
| 2025-09-03 | 0.021483 |
| 2025-09-04 | 0.021493 |
| 2025-09-05 | 0.021444 |
| 2025-09-06 | 0.021553 |
| 2025-09-07 | 0.021647 |
| 2025-09-08 | 0.021429 |
| 2025-09-09 | 0.021441 |
| 2025-09-10 | 0.021414 |
| 2025-09-11 | 0.021441 |
| 2025-09-13 | 0.021623 |
| 2025-09-14 | 0.021644 |
| 2025-09-15 | 0.021401 |
| 2025-09-16 | 0.021476 |
| 2025-09-17 | 0.021455 |
| 2025-09-18 | 0.021472 |
| 2025-09-19 | 0.021492 |
| 2025-09-20 | 0.021404 |
| 2025-09-21 | 0.02148 |
| 2025-09-22 | 0.021387 |
| 2025-09-23 | 0.021455 |
| 2025-09-24 | 0.021445 |
| 2025-09-25 | 0.021457 |
| 2025-09-26 | 0.021278 |
| 2025-09-27 | 0.021702 |
| 2025-09-28 | 0.021684 |
| 2025-09-29 | 0.021787 |
| 2025-09-30 | 0.021751 |
| 2025-10-01 | 0.021708 |
| 2025-10-02 | 0.021767 |
| 2025-10-03 | 0.021679 |
| 2025-10-04 | 0.021648 |
| 2025-10-05 | 0.021684 |
| 2025-10-06 | 0.021662 |
| 2025-10-07 | 0.021705 |
| 2025-10-08 | 0.021671 |
| 2025-10-09 | 0.021679 |
| 2025-10-10 | 0.021667 |
| 2025-10-11 | 0.021539 |
| 2025-10-12 | 0.021618 |
| 2025-10-13 | 0.021575 |
| 2025-10-14 | 0.021645 |
| 2025-10-15 | 0.021738 |
| 2025-10-16 | 0.021695 |
| 2025-10-17 | 0.021737 |
| 2025-10-18 | 0.021657 |
| 2025-10-19 | 0.021624 |
| 2025-10-20 | 0.021633 |
| 2025-10-21 | 0.021649 |
| 2025-10-22 | 0.021652 |
| 2025-10-23 | 0.021693 |
| 2025-10-24 | 0.021715 |
| 2025-10-25 | 0.021632 |
| 2025-10-26 | 0.021672 |
| 2025-10-27 | 0.021709 |
| 2025-10-28 | 0.021641 |
| 2025-10-29 | 0.021666 |
| 2025-10-30 | 0.021648 |
| 2025-10-31 | 0.021621 |
| 2025-11-01 | 0.021622 |
| 2025-11-02 | 0.021638 |
| 2025-11-03 | 0.021642 |
| 2025-11-04 | 0.021692 |
| 2025-11-05 | 0.021651 |
| 2025-11-06 | 0.021659 |
| 2025-11-07 | 0.021652 |
| 2025-11-08 | 0.02171 |
| 2025-11-09 | 0.021676 |
| 2025-11-10 | 0.021675 |
| 2025-11-11 | 0.021652 |
| 2025-11-12 | 0.021668 |
| 2025-11-13 | 0.021655 |
| 2025-11-14 | 0.021663 |
| 2025-11-15 | 0.021685 |
| 2025-11-16 | 0.021661 |
| 2025-11-17 | 0.021668 |
| 2025-11-18 | 0.021645 |
| 2025-11-19 | 0.021625 |
| 2025-11-20 | 0.021612 |
| 2025-11-21 | 0.021638 |
| 2025-11-22 | 0.021607 |
| 2025-11-23 | 0.021573 |
| 2025-11-24 | 0.021672 |
| 2025-11-25 | 0.021597 |
| 2025-11-26 | 0.02162 |
| 2025-11-27 | 0.021552 |
| 2025-11-28 | 0.021634 |
| 2025-11-29 | 0.021574 |
| 2025-11-30 | 0.021597 |
| 2025-12-01 | 0.021707 |
| 2025-12-02 | 0.021633 |
| 2025-12-03 | 0.021595 |
| 2025-12-04 | 0.021603 |
| 2025-12-05 | 0.021574 |
| 2025-12-06 | 0.021565 |
| 2025-12-07 | 0.021587 |
| 2025-12-08 | 0.021615 |
| 2025-12-09 | 0.021576 |
| 2025-12-11 | 0.021742 |
| 2025-12-12 | 0.021671 |
| 2025-12-13 | 0.02158 |
| 2025-12-14 | 0.021599 |
| 2025-12-15 | 0.021632 |
| 2025-12-16 | 0.021611 |
| 2025-12-17 | 0.021519 |
| 2025-12-18 | 0.021593 |
| 2025-12-19 | 0.021612 |
| 2025-12-20 | 0.021595 |
| 2025-12-21 | 0.021595 |
| 2025-12-22 | 0.021612 |
| 2025-12-23 | 0.021688 |
| 2025-12-24 | 0.021662 |
| 2025-12-25 | 0.021595 |
| 2025-12-26 | 0.021583 |
| 2025-12-27 | 0.021521 |
| 2025-12-28 | 0.021582 |
| 2025-12-29 | 0.021594 |
| 2025-12-30 | 0.021612 |
| 2025-12-31 | 0.021563 |
| 2026-01-01 | 0.02155 |
| 2026-01-02 | 0.02156 |
| 2026-01-03 | 0.021595 |
| 2026-01-04 | 0.021578 |
| 2026-01-05 | 0.021556 |
| 2026-01-06 | 0.02163 |
| 2026-01-07 | 0.021584 |
| 2026-01-08 | 0.021576 |
| 2026-01-09 | 0.02154 |
| 2026-01-10 | 0.021569 |
| 2026-01-11 | 0.021581 |
| 2026-01-12 | 0.021595 |
| 2026-01-13 | 0.021573 |
| 2026-01-14 | 0.021532 |
| 2026-01-15 | 0.021569 |
| 2026-01-16 | 0.021534 |
| 2026-01-17 | 0.021569 |
| 2026-01-18 | 0.021592 |
| 2026-01-19 | 0.021593 |
| 2026-01-20 | 0.021601 |
| 2026-01-21 | 0.021573 |
| 2026-01-22 | 0.021559 |
| 2026-01-23 | 0.02164 |
| 2026-01-24 | 0.021609 |
| 2026-01-25 | 0.021592 |
| 2026-01-26 | 0.021628 |
| 2026-01-27 | 0.021579 |
| 2026-01-28 | 0.021513 |
| 2026-01-29 | 0.021529 |
| 2026-01-30 | 0.021515 |
| 2026-01-31 | 0.021516 |
| 2026-02-01 | 0.021502 |
| 2026-02-02 | 0.021435 |
| 2026-02-03 | 0.021522 |
| 2026-02-04 | 0.021595 |
| 2026-02-05 | 0.021594 |
| 2026-02-06 | 0.021542 |
| 2026-02-07 | 0.02151 |
| 2026-02-08 | 0.021551 |
| 2026-02-09 | 0.021589 |
| 2026-02-10 | 0.021641 |
| 2026-02-11 | 0.021532 |
| 2026-02-12 | 0.02151 |
| 2026-02-13 | 0.021512 |
| 2026-02-14 | 0.021555 |
| 2026-02-15 | 0.021604 |
| 2026-02-16 | 0.02161 |
| 2026-02-17 | 0.021575 |
| 2026-02-18 | 0.021575 |
| 2026-02-19 | 0.021472 |
| 2026-02-20 | 0.021476 |
| 2026-02-21 | 0.021537 |
| 2026-02-22 | 0.021587 |
| 2026-02-23 | 0.021643 |
| 2026-02-24 | 0.021529 |
| 2026-02-25 | 0.021485 |
| 2026-02-26 | 0.02163 |
| 2026-02-27 | 0.021498 |
| 2026-02-28 | 0.021544 |
| 2026-03-01 | 0.021592 |
| 2026-03-02 | 0.021538 |
| 2026-03-03 | 0.021442 |
| 2026-03-04 | 0.021494 |
| 2026-03-05 | 0.021515 |
| 2026-03-06 | 0.021497 |
| 2026-03-07 | 0.021493 |
| 2026-03-08 | 0.021536 |
| 2026-03-09 | 0.021493 |
| 2026-03-10 | 0.021505 |
| 2026-03-11 | 0.021475 |
| 2026-03-12 | 0.021464 |
| 2026-03-13 | 0.021435 |
| 2026-03-14 | 0.021481 |
| 2026-03-15 | 0.021499 |
| 2026-03-16 | 0.021459 |
| 2026-03-17 | 0.021516 |
| 2026-03-18 | 0.021524 |
| 2026-03-19 | 0.021406 |
| 2026-03-20 | 0.02149 |
| 2026-03-21 | 0.021396 |
| 2026-03-22 | 0.021545 |
| 2026-03-23 | 0.021543 |
| 2026-03-24 | 0.021527 |
| 2026-03-25 | 0.021497 |
| 2026-03-26 | 0.021436 |
| 2026-03-27 | 0.02151 |
| 2026-03-28 | 0.021542 |
| 2026-03-29 | 0.021516 |
| 2026-03-30 | 0.021474 |
| 2026-03-31 | 0.021449 |
| 2026-04-01 | 0.021491 |
| 2026-04-02 | 0.021475 |
| 2026-04-03 | 0.021507 |
| 2026-04-04 | 0.021422 |
| 2026-04-05 | 0.021502 |
| 2026-04-06 | 0.02148 |
| 2026-04-07 | 0.021461 |
| 2026-04-08 | 0.021622 |
| 2026-04-09 | 0.021531 |
| 2026-04-10 | 0.021532 |
| 2026-04-11 | 0.021535 |
| 2026-04-12 | 0.02155 |
| 2026-04-13 | 0.021549 |
| 2026-04-14 | 0.021387 |
| 2026-04-15 | 0.021201 |
| 2026-04-16 | 0.021565 |
| 2026-04-17 | 0.021509 |
| 2026-04-18 | 0.021509 |
| 2026-04-19 | 0.021472 |
| 2026-04-20 | 0.021436 |
| 2026-04-21 | 0.021494 |
| 2026-04-22 | 0.021482 |
| 2026-04-23 | 0.021418 |
| 2026-04-24 | 0.021549 |
| 2026-04-25 | 0.021521 |
| 2026-04-26 | 0.021521 |
| 2026-04-27 | 0.02152 |
| 2026-04-28 | 0.021448 |
| 2026-04-29 | 0.021482 |
| 2026-04-30 | 0.021473 |
| 2026-05-01 | 0.02148 |
| 2026-05-02 | 0.021473 |
| 2026-05-03 | 0.021473 |
| 2026-05-04 | 0.021471 |
| 2026-05-05 | 0.021482 |
| 2026-05-06 | 0.021517 |
| 2026-05-07 | 0.021378 |
| 2026-05-08 | 0.021401 |
| 2026-05-09 | 0.021482 |
| 2026-05-10 | 0.021529 |
| 2026-05-11 | 0.021529 |
| 2026-05-12 | 0.021436 |
| 2026-05-14 | 0.02145 |
| 2026-05-15 | 0.021367 |
| 2026-05-16 | 0.021457 |
| 2026-05-17 | 0.02143 |
| 2026-05-18 | 0.021419 |
| 2026-05-19 | 0.021439 |
| 2026-05-20 | 0.02146 |
| 2026-05-21 | 0.021452 |
| 2026-05-23 | 0.021426 |
| 2026-05-24 | 0.02141 |
| 2026-05-25 | 0.02149 |
| 2026-05-26 | 0.021476 |
| 2026-05-27 | 0.021468 |
| 2026-05-28 | 0.021421 |
| 2026-05-29 | 0.021508 |
| 2026-05-30 | 0.021432 |
| 2026-05-31 | 0.021459 |
| 2026-06-01 | 0.021474 |
| 2026-06-02 | 0.021405 |
| 2026-06-03 | 0.021435 |
| 2026-06-04 | 0.021434 |
| 2026-06-05 | 0.021399 |
| 2026-06-06 | 0.021409 |
| 2026-06-09 | 0.021408 |
| 2026-06-10 | 0.021365 |
| 2026-06-11 | 0.021355 |
| 2026-06-12 | 0.021467 |
| 2026-06-13 | 0.021514 |
| 2026-06-14 | 0.021449 |
| 2026-06-15 | 0.02143 |
| 2026-06-16 | 0.021325 |
| 2026-06-17 | 0.021369 |
| 2026-06-18 | 0.021357 |
| 2026-06-19 | 0.021417 |
| 2026-06-20 | 0.021397 |
| 2026-06-21 | 0.021348 |
| 2026-06-22 | 0.02142 |
| 2026-06-23 | 0.021378 |
| 2026-06-24 | 0.021385 |
| 2026-06-25 | 0.021424 |
| 2026-06-26 | 0.021441 |
| 2026-06-27 | 0.021411 |
| 2026-06-28 | 0.021405 |
| 2026-06-29 | 0.021475 |
| 2026-06-30 | 0.021447 |
| 2026-07-01 | 0.021468 |
| 2026-07-02 | 0.021406 |
| 2026-07-03 | 0.021405 |
| 2026-07-04 | 0.021445 |
| 2026-07-05 | 0.021372 |
| 2026-07-06 | 0.021453 |
| 2026-07-07 | 0.02147 |
| 2026-07-08 | 0.02139 |
| 2026-07-09 | 0.02141 |
| 2026-07-10 | 0.021456 |
| 2026-07-11 | 0.021387 |
| 2026-07-12 | 0.0214 |
| 2026-07-13 | 0.021374 |
| 2026-07-14 | 0.021289 |
| 2026-07-15 | 0.021368 |
| 2026-07-16 | 0.021457 |
| 2026-07-17 | 0.021442 |
| 2026-07-18 | 0.021488 |
| 2026-07-19 | 0.021459 |
| 2026-07-20 | 0.021428 |
| 2026-07-21 | 0.021393 |
| 2026-07-22 | 0.021367 |
| 2026-07-23 | 0.021395 |
| 2026-07-24 | 0.021294 |
| 2026-07-25 | 0.021333 |
| 2026-07-26 | 0.021395 |
| 2026-07-27 | 0.021403 |
| 2026-07-28 | 0.021329 |
| 2026-07-29 | 0.021396 |
| 2026-07-30 | 0.021368 |
| 2026-07-31 | 0.021538 |
| 2026-08-01 | 0.021578 |
| 2026-08-02 | 0.021433 |
| 2026-08-03 | 0.021578 |
| 2026-08-04 | 0.021504 |
| 2026-08-05 | 0.021385 |
| 2026-08-06 | 0.021394 |
| 2026-08-07 | 0.021322 |
| 2026-08-08 | 0.021345 |
| 2026-08-09 | 0.021367 |
| 2026-08-10 | 0.021358 |
| 2026-08-11 | 0.021351 |
| 2026-08-12 | 0.021353 |
| 2026-08-13 | 0.021351 |
| 2026-08-14 | 0.021317 |
| 2026-08-15 | 0.021385 |
| 2026-08-16 | 0.021331 |
| 2026-08-17 | 0.021412 |
| 2026-08-18 | 0.021369 |
| 2026-08-20 | 0.021455 |
| 2026-08-21 | 0.021442 |
| 2026-08-22 | 0.021396 |
| 2026-08-23 | 0.021409 |
| 2026-08-24 | 0.021414 |
| 2026-08-25 | 0.021406 |
| 2026-08-26 | 0.021387 |
| 2026-08-27 | 0.021416 |
| 2026-08-28 | 0.021414 |
| 2026-08-29 | 0.021329 |
| 2026-08-30 | 0.021349 |
| 2026-08-31 | 0.021269 |
| 2026-09-01 | 0.021306 |
| 2026-09-02 | 0.021308 |
| 2026-09-03 | 0.021337 |
| 2026-09-04 | 0.021343 |
| 2026-09-05 | 0.021337 |
| 2026-09-06 | 0.021345 |
| 2026-09-07 | 0.021344 |
| 2026-09-08 | 0.021333 |
| 2026-09-09 | 0.021325 |
| 2026-09-10 | 0.02135 |
| 2026-09-11 | 0.021331 |
| 2026-09-12 | 0.021637 |
| 2026-09-13 | 0.021304 |
| 2026-09-14 | 0.021338 |
| 2026-09-15 | 0.021332 |
| 2026-09-16 | 0.021344 |
| 2026-09-17 | 0.021233 |
| 2026-09-18 | 0.021246 |
| 2026-09-19 | 0.021278 |
| 2026-09-20 | 0.021311 |
| 2026-09-21 | 0.021268 |
| 2026-09-22 | 0.021246 |
| 2026-09-23 | 0.021228 |
| 2026-09-24 | 0.021181 |
| 2026-09-25 | 0.021237 |
| 2026-09-26 | 0.021296 |
| 2026-09-27 | 0.021307 |
| 2026-09-28 | 0.021182 |
| 2026-09-30 | 0.021304 |
| 2026-10-02 | 0.021217 |
| 2026-10-03 | 0.021292 |
| 2026-10-05 | 0.021179 |
| 2026-10-06 | 0.021245 |
| 2026-10-07 | 0.021265 |
| 2026-10-08 | 0.021274 |
| 2026-10-09 | 0.021339 |
| 2026-10-10 | 0.021323 |
| 2026-10-11 | 0.021326 |
| 2026-10-12 | 0.021334 |
| 2026-10-13 | 0.021195 |
| 2026-10-14 | 0.021178 |
| 2026-10-15 | 0.02129 |
| 2026-10-16 | 0.021313 |
| 2026-10-17 | 0.021313 |
High
0.02208
Low
0.02118
Average
0.02155
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BIF/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
BIF/MZN API questions
How do I get the BIF/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BIF/MZN rate in rates.MZN.
How far back does BIF/MZN historical data go?
Daily BIF/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BIF/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.