BIF to MXN exchange rate API
Burundi Franc to Mexican Peso · quoted 2026-10-19
0.006144
▼ +10.48% over 2Y
1 BIF = 0.006144 MXN · 1 MXN = 162.7604 BIF · Get this rate via the API
1 BIF buys 0.006144 MXN as of 2026-10-19, so 1 MXN buys 162.7604 BIF. Over the last 2 years, BIF/MXN traded between 0.005645 and 0.007218, averaged 0.006289 and fell 10.48%. The API holds daily BIF/MXN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BIF/MXN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BIF/MXN over 2Y: show the values
| Date | MXN |
|---|---|
| 2024-10-19 | 0.006863 |
| 2024-10-20 | 0.006859 |
| 2024-10-21 | 0.006878 |
| 2024-10-22 | 0.006857 |
| 2024-10-23 | 0.006924 |
| 2024-10-24 | 0.006834 |
| 2024-10-25 | 0.006825 |
| 2024-10-26 | 0.006887 |
| 2024-10-27 | 0.006894 |
| 2024-10-28 | 0.006872 |
| 2024-10-29 | 0.006892 |
| 2024-10-30 | 0.006947 |
| 2024-10-31 | 0.006898 |
| 2024-11-01 | 0.006869 |
| 2024-11-02 | 0.006992 |
| 2024-11-03 | 0.006964 |
| 2024-11-04 | 0.006925 |
| 2024-11-05 | 0.00696 |
| 2024-11-06 | 0.007122 |
| 2024-11-07 | 0.006794 |
| 2024-11-08 | 0.006831 |
| 2024-11-09 | 0.006954 |
| 2024-11-10 | 0.00697 |
| 2024-11-11 | 0.006946 |
| 2024-11-12 | 0.006917 |
| 2024-11-13 | 0.006985 |
| 2024-11-14 | 0.007029 |
| 2024-11-15 | 0.006956 |
| 2024-11-16 | 0.007005 |
| 2024-11-17 | 0.007025 |
| 2024-11-18 | 0.006959 |
| 2024-11-19 | 0.006952 |
| 2024-11-20 | 0.006873 |
| 2024-11-21 | 0.006945 |
| 2024-11-22 | 0.006989 |
| 2024-11-23 | 0.006936 |
| 2024-11-24 | 0.007034 |
| 2024-11-25 | 0.006936 |
| 2024-11-26 | 0.006982 |
| 2024-11-27 | 0.007123 |
| 2024-11-28 | 0.006891 |
| 2024-11-29 | 0.006934 |
| 2024-11-30 | 0.006921 |
| 2024-12-01 | 0.007024 |
| 2024-12-02 | 0.006957 |
| 2024-12-03 | 0.006924 |
| 2024-12-04 | 0.006907 |
| 2024-12-05 | 0.006898 |
| 2024-12-06 | 0.006864 |
| 2024-12-07 | 0.006954 |
| 2024-12-08 | 0.006948 |
| 2024-12-09 | 0.006824 |
| 2024-12-10 | 0.006827 |
| 2024-12-11 | 0.006845 |
| 2024-12-12 | 0.006843 |
| 2024-12-13 | 0.006844 |
| 2024-12-14 | 0.006832 |
| 2024-12-15 | 0.006927 |
| 2024-12-16 | 0.006825 |
| 2024-12-17 | 0.006817 |
| 2024-12-18 | 0.006818 |
| 2024-12-19 | 0.006882 |
| 2024-12-20 | 0.006844 |
| 2024-12-21 | 0.006796 |
| 2024-12-22 | 0.006907 |
| 2024-12-23 | 0.00684 |
| 2024-12-24 | 0.006819 |
| 2024-12-25 | 0.006819 |
| 2024-12-26 | 0.006828 |
| 2024-12-27 | 0.00686 |
| 2024-12-28 | 0.006889 |
| 2024-12-29 | 0.006991 |
| 2024-12-30 | 0.006894 |
| 2024-12-31 | 0.007037 |
| 2025-01-01 | 0.007046 |
| 2025-01-02 | 0.007023 |
| 2025-01-03 | 0.006972 |
| 2025-01-04 | 0.00697 |
| 2025-01-05 | 0.007096 |
| 2025-01-06 | 0.006875 |
| 2025-01-07 | 0.006881 |
| 2025-01-08 | 0.006908 |
| 2025-01-09 | 0.006959 |
| 2025-01-10 | 0.00696 |
| 2025-01-11 | 0.00711 |
| 2025-01-12 | 0.007125 |
| 2025-01-13 | 0.007056 |
| 2025-01-14 | 0.007008 |
| 2025-01-15 | 0.006942 |
| 2025-01-16 | 0.007005 |
| 2025-01-17 | 0.007074 |
| 2025-01-18 | 0.007117 |
| 2025-01-19 | 0.007143 |
| 2025-01-20 | 0.007079 |
| 2025-01-21 | 0.007017 |
| 2025-01-22 | 0.006951 |
| 2025-01-23 | 0.006941 |
| 2025-01-24 | 0.006857 |
| 2025-01-25 | 0.006934 |
| 2025-01-26 | 0.006993 |
| 2025-01-27 | 0.006931 |
| 2025-01-28 | 0.007027 |
| 2025-01-29 | 0.006952 |
| 2025-01-30 | 0.006957 |
| 2025-01-31 | 0.007017 |
| 2025-02-01 | 0.006989 |
| 2025-02-02 | 0.007218 |
| 2025-02-03 | 0.007088 |
| 2025-02-04 | 0.006926 |
| 2025-02-05 | 0.006998 |
| 2025-02-06 | 0.007019 |
| 2025-02-07 | 0.006956 |
| 2025-02-08 | 0.007022 |
| 2025-02-09 | 0.007063 |
| 2025-02-10 | 0.00697 |
| 2025-02-11 | 0.00696 |
| 2025-02-12 | 0.006942 |
| 2025-02-13 | 0.006987 |
| 2025-02-14 | 0.006882 |
| 2025-02-15 | 0.006922 |
| 2025-02-16 | 0.006971 |
| 2025-02-17 | 0.006889 |
| 2025-02-18 | 0.006856 |
| 2025-02-19 | 0.006861 |
| 2025-02-20 | 0.006878 |
| 2025-02-21 | 0.006863 |
| 2025-02-22 | 0.006895 |
| 2025-02-23 | 0.006997 |
| 2025-02-24 | 0.006895 |
| 2025-02-25 | 0.006914 |
| 2025-02-26 | 0.006917 |
| 2025-02-27 | 0.006879 |
| 2025-02-28 | 0.006882 |
| 2025-03-01 | 0.006936 |
| 2025-03-02 | 0.007044 |
| 2025-03-03 | 0.006909 |
| 2025-03-04 | 0.007016 |
| 2025-03-05 | 0.006951 |
| 2025-03-06 | 0.00692 |
| 2025-03-07 | 0.006872 |
| 2025-03-08 | 0.006871 |
| 2025-03-09 | 0.006833 |
| 2025-03-10 | 0.006829 |
| 2025-03-11 | 0.006871 |
| 2025-03-12 | 0.006836 |
| 2025-03-13 | 0.006807 |
| 2025-03-14 | 0.006743 |
| 2025-03-15 | 0.006733 |
| 2025-03-16 | 0.006727 |
| 2025-03-17 | 0.006715 |
| 2025-03-18 | 0.00677 |
| 2025-03-19 | 0.006729 |
| 2025-03-20 | 0.00683 |
| 2025-03-21 | 0.006838 |
| 2025-03-22 | 0.006841 |
| 2025-03-23 | 0.006843 |
| 2025-03-25 | 0.006753 |
| 2025-03-26 | 0.006788 |
| 2025-03-27 | 0.006864 |
| 2025-03-28 | 0.006874 |
| 2025-03-29 | 0.006916 |
| 2025-03-30 | 0.006975 |
| 2025-03-31 | 0.006927 |
| 2025-04-01 | 0.00694 |
| 2025-04-02 | 0.006872 |
| 2025-04-03 | 0.006765 |
| 2025-04-04 | 0.006881 |
| 2025-04-05 | 0.006913 |
| 2025-04-06 | 0.007016 |
| 2025-04-07 | 0.006966 |
| 2025-04-08 | 0.006901 |
| 2025-04-09 | 0.007052 |
| 2025-04-10 | 0.006876 |
| 2025-04-11 | 0.006859 |
| 2025-04-12 | 0.006838 |
| 2025-04-13 | 0.006938 |
| 2025-04-14 | 0.006816 |
| 2025-04-15 | 0.006763 |
| 2025-04-16 | 0.006757 |
| 2025-04-17 | 0.006716 |
| 2025-04-18 | 0.006633 |
| 2025-04-19 | 0.006641 |
| 2025-04-20 | 0.00673 |
| 2025-04-21 | 0.006635 |
| 2025-04-22 | 0.006613 |
| 2025-04-23 | 0.006579 |
| 2025-04-24 | 0.006586 |
| 2025-04-25 | 0.006617 |
| 2025-04-26 | 0.006642 |
| 2025-04-27 | 0.006671 |
| 2025-04-28 | 0.006565 |
| 2025-04-29 | 0.006599 |
| 2025-04-30 | 0.006563 |
| 2025-05-01 | 0.006593 |
| 2025-05-02 | 0.006644 |
| 2025-05-03 | 0.006663 |
| 2025-05-04 | 0.006696 |
| 2025-05-05 | 0.006596 |
| 2025-05-06 | 0.006649 |
| 2025-05-08 | 0.00658 |
| 2025-05-09 | 0.00656 |
| 2025-05-10 | 0.006551 |
| 2025-05-11 | 0.006644 |
| 2025-05-12 | 0.006573 |
| 2025-05-13 | 0.006591 |
| 2025-05-14 | 0.00652 |
| 2025-05-15 | 0.006523 |
| 2025-05-17 | 0.006619 |
| 2025-05-18 | 0.006643 |
| 2025-05-19 | 0.00654 |
| 2025-05-20 | 0.00647 |
| 2025-05-21 | 0.006502 |
| 2025-05-22 | 0.006522 |
| 2025-05-23 | 0.006507 |
| 2025-05-24 | 0.006541 |
| 2025-05-25 | 0.006567 |
| 2025-05-26 | 0.006461 |
| 2025-05-27 | 0.006473 |
| 2025-05-28 | 0.006496 |
| 2025-05-29 | 0.006517 |
| 2025-05-30 | 0.006485 |
| 2025-05-31 | 0.006538 |
| 2025-06-01 | 0.006626 |
| 2025-06-02 | 0.006483 |
| 2025-06-03 | 0.006469 |
| 2025-06-04 | 0.006449 |
| 2025-06-05 | 0.006458 |
| 2025-06-06 | 0.006448 |
| 2025-06-07 | 0.006496 |
| 2025-06-08 | 0.006519 |
| 2025-06-09 | 0.006437 |
| 2025-06-10 | 0.006395 |
| 2025-06-11 | 0.006386 |
| 2025-06-12 | 0.006364 |
| 2025-06-13 | 0.006395 |
| 2025-06-14 | 0.006429 |
| 2025-06-15 | 0.006395 |
| 2025-06-16 | 0.006359 |
| 2025-06-17 | 0.006369 |
| 2025-06-18 | 0.006377 |
| 2025-06-19 | 0.006427 |
| 2025-06-20 | 0.006416 |
| 2025-06-21 | 0.006446 |
| 2025-06-22 | 0.006563 |
| 2025-06-23 | 0.006457 |
| 2025-06-24 | 0.006411 |
| 2025-06-25 | 0.006383 |
| 2025-06-26 | 0.006348 |
| 2025-06-27 | 0.006362 |
| 2025-06-28 | 0.00633 |
| 2025-06-29 | 0.006423 |
| 2025-06-30 | 0.00633 |
| 2025-07-01 | 0.006309 |
| 2025-07-02 | 0.006303 |
| 2025-07-03 | 0.00631 |
| 2025-07-04 | 0.006264 |
| 2025-07-05 | 0.006269 |
| 2025-07-06 | 0.00626 |
| 2025-07-07 | 0.00629 |
| 2025-07-08 | 0.006268 |
| 2025-07-09 | 0.006243 |
| 2025-07-10 | 0.006266 |
| 2025-07-11 | 0.006287 |
| 2025-07-12 | 0.00626 |
| 2025-07-13 | 0.006361 |
| 2025-07-14 | 0.006282 |
| 2025-07-15 | 0.006278 |
| 2025-07-16 | 0.0063 |
| 2025-07-17 | 0.006338 |
| 2025-07-18 | 0.006292 |
| 2025-07-19 | 0.006306 |
| 2025-07-20 | 0.006385 |
| 2025-07-21 | 0.006262 |
| 2025-07-22 | 0.006271 |
| 2025-07-23 | 0.006268 |
| 2025-07-24 | 0.006249 |
| 2025-07-25 | 0.006243 |
| 2025-07-26 | 0.006236 |
| 2025-07-27 | 0.006319 |
| 2025-07-28 | 0.006268 |
| 2025-07-29 | 0.006341 |
| 2025-07-30 | 0.006313 |
| 2025-07-31 | 0.006335 |
| 2025-08-01 | 0.006372 |
| 2025-08-02 | 0.006411 |
| 2025-08-03 | 0.006422 |
| 2025-08-04 | 0.006346 |
| 2025-08-05 | 0.006357 |
| 2025-08-06 | 0.006298 |
| 2025-08-07 | 0.00626 |
| 2025-08-08 | 0.006245 |
| 2025-08-09 | 0.006237 |
| 2025-08-10 | 0.006243 |
| 2025-08-11 | 0.006244 |
| 2025-08-12 | 0.006253 |
| 2025-08-13 | 0.006241 |
| 2025-08-14 | 0.006311 |
| 2025-08-15 | 0.006324 |
| 2025-08-16 | 0.006351 |
| 2025-08-17 | 0.00637 |
| 2025-08-18 | 0.006312 |
| 2025-08-19 | 0.006314 |
| 2025-08-20 | 0.006302 |
| 2025-08-21 | 0.006295 |
| 2025-08-22 | 0.006275 |
| 2025-08-23 | 0.006257 |
| 2025-08-24 | 0.006296 |
| 2025-08-25 | 0.006257 |
| 2025-08-26 | 0.006245 |
| 2025-08-27 | 0.006278 |
| 2025-08-28 | 0.006247 |
| 2025-08-29 | 0.006272 |
| 2025-08-30 | 0.006309 |
| 2025-08-31 | 0.006315 |
| 2025-09-01 | 0.006245 |
| 2025-09-02 | 0.006269 |
| 2025-09-03 | 0.006297 |
| 2025-09-04 | 0.006314 |
| 2025-09-05 | 0.006271 |
| 2025-09-06 | 0.006328 |
| 2025-09-07 | 0.006344 |
| 2025-09-08 | 0.006261 |
| 2025-09-09 | 0.00625 |
| 2025-09-10 | 0.006243 |
| 2025-09-11 | 0.006255 |
| 2025-09-13 | 0.006241 |
| 2025-09-14 | 0.006255 |
| 2025-09-15 | 0.006168 |
| 2025-09-16 | 0.006167 |
| 2025-09-17 | 0.006143 |
| 2025-09-18 | 0.006126 |
| 2025-09-19 | 0.006198 |
| 2025-09-20 | 0.006191 |
| 2025-09-21 | 0.006189 |
| 2025-09-22 | 0.006157 |
| 2025-09-23 | 0.006158 |
| 2025-09-24 | 0.00618 |
| 2025-09-25 | 0.006198 |
| 2025-09-26 | 0.006155 |
| 2025-09-27 | 0.006236 |
| 2025-09-28 | 0.00624 |
| 2025-09-29 | 0.006252 |
| 2025-09-30 | 0.006242 |
| 2025-10-01 | 0.006204 |
| 2025-10-02 | 0.006258 |
| 2025-10-03 | 0.006249 |
| 2025-10-04 | 0.006247 |
| 2025-10-05 | 0.006245 |
| 2025-10-06 | 0.006243 |
| 2025-10-07 | 0.006246 |
| 2025-10-08 | 0.006236 |
| 2025-10-09 | 0.006214 |
| 2025-10-10 | 0.00623 |
| 2025-10-11 | 0.006285 |
| 2025-10-12 | 0.00627 |
| 2025-10-13 | 0.006249 |
| 2025-10-14 | 0.006301 |
| 2025-10-15 | 0.006279 |
| 2025-10-16 | 0.006259 |
| 2025-10-17 | 0.006262 |
| 2025-10-18 | 0.006226 |
| 2025-10-19 | 0.006233 |
| 2025-10-20 | 0.006226 |
| 2025-10-21 | 0.006251 |
| 2025-10-22 | 0.006237 |
| 2025-10-23 | 0.006256 |
| 2025-10-24 | 0.006254 |
| 2025-10-25 | 0.006263 |
| 2025-10-26 | 0.006252 |
| 2025-10-27 | 0.006249 |
| 2025-10-28 | 0.006247 |
| 2025-10-29 | 0.006254 |
| 2025-10-30 | 0.006304 |
| 2025-10-31 | 0.006283 |
| 2025-11-01 | 0.006285 |
| 2025-11-02 | 0.006288 |
| 2025-11-03 | 0.006273 |
| 2025-11-04 | 0.006328 |
| 2025-11-05 | 0.006322 |
| 2025-11-06 | 0.006297 |
| 2025-11-07 | 0.006289 |
| 2025-11-08 | 0.006265 |
| 2025-11-09 | 0.006266 |
| 2025-11-10 | 0.006246 |
| 2025-11-11 | 0.006225 |
| 2025-11-12 | 0.006199 |
| 2025-11-13 | 0.006191 |
| 2025-11-14 | 0.006228 |
| 2025-11-15 | 0.00621 |
| 2025-11-16 | 0.006209 |
| 2025-11-17 | 0.006216 |
| 2025-11-18 | 0.006254 |
| 2025-11-19 | 0.006202 |
| 2025-11-20 | 0.006213 |
| 2025-11-21 | 0.006247 |
| 2025-11-22 | 0.00625 |
| 2025-11-23 | 0.006251 |
| 2025-11-24 | 0.00624 |
| 2025-11-25 | 0.006241 |
| 2025-11-26 | 0.006214 |
| 2025-11-27 | 0.006187 |
| 2025-11-28 | 0.00621 |
| 2025-11-29 | 0.006179 |
| 2025-11-30 | 0.006194 |
| 2025-12-01 | 0.006208 |
| 2025-12-02 | 0.006201 |
| 2025-12-03 | 0.006168 |
| 2025-12-04 | 0.006179 |
| 2025-12-05 | 0.00615 |
| 2025-12-06 | 0.006132 |
| 2025-12-07 | 0.006148 |
| 2025-12-08 | 0.006151 |
| 2025-12-09 | 0.006172 |
| 2025-12-11 | 0.006185 |
| 2025-12-12 | 0.006109 |
| 2025-12-13 | 0.006082 |
| 2025-12-14 | 0.006098 |
| 2025-12-15 | 0.006087 |
| 2025-12-16 | 0.006082 |
| 2025-12-17 | 0.006056 |
| 2025-12-18 | 0.006083 |
| 2025-12-19 | 0.006093 |
| 2025-12-20 | 0.006095 |
| 2025-12-21 | 0.006095 |
| 2025-12-22 | 0.006088 |
| 2025-12-23 | 0.00609 |
| 2025-12-24 | 0.006069 |
| 2025-12-25 | 0.006061 |
| 2025-12-26 | 0.006059 |
| 2025-12-27 | 0.006053 |
| 2025-12-28 | 0.006053 |
| 2025-12-29 | 0.006061 |
| 2025-12-30 | 0.006076 |
| 2025-12-31 | 0.006065 |
| 2026-01-01 | 0.006077 |
| 2026-01-02 | 0.006057 |
| 2026-01-03 | 0.006049 |
| 2026-01-04 | 0.006058 |
| 2026-01-05 | 0.006075 |
| 2026-01-06 | 0.006078 |
| 2026-01-07 | 0.006073 |
| 2026-01-08 | 0.006065 |
| 2026-01-09 | 0.006077 |
| 2026-01-10 | 0.006067 |
| 2026-01-11 | 0.00607 |
| 2026-01-12 | 0.00605 |
| 2026-01-13 | 0.006043 |
| 2026-01-14 | 0.006009 |
| 2026-01-15 | 0.006004 |
| 2026-01-16 | 0.005962 |
| 2026-01-17 | 0.00596 |
| 2026-01-18 | 0.005967 |
| 2026-01-19 | 0.005958 |
| 2026-01-20 | 0.005958 |
| 2026-01-21 | 0.005901 |
| 2026-01-22 | 0.0059 |
| 2026-01-23 | 0.005907 |
| 2026-01-24 | 0.005871 |
| 2026-01-25 | 0.005868 |
| 2026-01-26 | 0.0059 |
| 2026-01-27 | 0.005857 |
| 2026-01-28 | 0.005793 |
| 2026-01-29 | 0.005786 |
| 2026-01-30 | 0.005826 |
| 2026-01-31 | 0.005893 |
| 2026-02-01 | 0.005883 |
| 2026-02-02 | 0.005849 |
| 2026-02-03 | 0.005836 |
| 2026-02-04 | 0.005834 |
| 2026-02-05 | 0.00588 |
| 2026-02-06 | 0.005859 |
| 2026-02-07 | 0.005838 |
| 2026-02-08 | 0.005831 |
| 2026-02-09 | 0.005822 |
| 2026-02-10 | 0.00584 |
| 2026-02-11 | 0.005793 |
| 2026-02-12 | 0.005781 |
| 2026-02-13 | 0.005802 |
| 2026-02-14 | 0.005793 |
| 2026-02-15 | 0.005808 |
| 2026-02-16 | 0.005807 |
| 2026-02-17 | 0.005815 |
| 2026-02-18 | 0.005782 |
| 2026-02-19 | 0.00581 |
| 2026-02-20 | 0.005794 |
| 2026-02-21 | 0.005777 |
| 2026-02-22 | 0.005792 |
| 2026-02-23 | 0.005828 |
| 2026-02-24 | 0.005833 |
| 2026-02-25 | 0.00578 |
| 2026-02-26 | 0.005817 |
| 2026-02-27 | 0.005796 |
| 2026-02-28 | 0.005805 |
| 2026-03-01 | 0.00585 |
| 2026-03-02 | 0.005846 |
| 2026-03-03 | 0.005887 |
| 2026-03-04 | 0.005906 |
| 2026-03-05 | 0.00594 |
| 2026-03-06 | 0.005991 |
| 2026-03-07 | 0.005997 |
| 2026-03-08 | 0.006035 |
| 2026-03-09 | 0.006019 |
| 2026-03-10 | 0.005917 |
| 2026-03-11 | 0.005944 |
| 2026-03-12 | 0.005953 |
| 2026-03-13 | 0.005981 |
| 2026-03-14 | 0.006049 |
| 2026-03-15 | 0.006039 |
| 2026-03-16 | 0.00599 |
| 2026-03-17 | 0.005952 |
| 2026-03-18 | 0.005981 |
| 2026-03-19 | 0.006007 |
| 2026-03-20 | 0.006001 |
| 2026-03-21 | 0.006022 |
| 2026-03-22 | 0.00606 |
| 2026-03-23 | 0.005993 |
| 2026-03-24 | 0.006018 |
| 2026-03-25 | 0.005987 |
| 2026-03-26 | 0.005985 |
| 2026-03-27 | 0.006089 |
| 2026-03-28 | 0.006104 |
| 2026-03-29 | 0.006093 |
| 2026-03-30 | 0.006089 |
| 2026-03-31 | 0.006039 |
| 2026-04-01 | 0.006013 |
| 2026-04-02 | 0.006037 |
| 2026-04-03 | 0.006023 |
| 2026-04-04 | 0.006025 |
| 2026-04-05 | 0.006017 |
| 2026-04-06 | 0.005993 |
| 2026-04-07 | 0.005976 |
| 2026-04-08 | 0.0059 |
| 2026-04-09 | 0.005869 |
| 2026-04-10 | 0.005841 |
| 2026-04-11 | 0.005825 |
| 2026-04-12 | 0.005857 |
| 2026-04-13 | 0.005859 |
| 2026-04-14 | 0.005761 |
| 2026-04-15 | 0.005736 |
| 2026-04-16 | 0.005823 |
| 2026-04-17 | 0.005791 |
| 2026-04-18 | 0.005822 |
| 2026-04-19 | 0.00582 |
| 2026-04-20 | 0.005815 |
| 2026-04-21 | 0.005817 |
| 2026-04-22 | 0.005816 |
| 2026-04-23 | 0.005815 |
| 2026-04-24 | 0.005864 |
| 2026-04-25 | 0.005852 |
| 2026-04-26 | 0.005857 |
| 2026-04-27 | 0.005843 |
| 2026-04-28 | 0.005859 |
| 2026-04-29 | 0.005848 |
| 2026-04-30 | 0.005885 |
| 2026-05-01 | 0.005867 |
| 2026-05-02 | 0.005865 |
| 2026-05-03 | 0.005862 |
| 2026-05-04 | 0.005877 |
| 2026-05-05 | 0.005862 |
| 2026-05-06 | 0.005812 |
| 2026-05-07 | 0.005754 |
| 2026-05-08 | 0.005772 |
| 2026-05-09 | 0.005773 |
| 2026-05-10 | 0.005793 |
| 2026-05-11 | 0.0058 |
| 2026-05-12 | 0.005793 |
| 2026-05-14 | 0.005777 |
| 2026-05-15 | 0.005808 |
| 2026-05-16 | 0.005826 |
| 2026-05-17 | 0.005822 |
| 2026-05-18 | 0.005796 |
| 2026-05-19 | 0.005821 |
| 2026-05-20 | 0.005839 |
| 2026-05-21 | 0.005828 |
| 2026-05-23 | 0.005816 |
| 2026-05-24 | 0.00581 |
| 2026-05-25 | 0.005815 |
| 2026-05-26 | 0.005819 |
| 2026-05-27 | 0.005826 |
| 2026-05-28 | 0.005837 |
| 2026-05-29 | 0.005844 |
| 2026-05-30 | 0.005827 |
| 2026-05-31 | 0.005827 |
| 2026-06-01 | 0.005831 |
| 2026-06-02 | 0.005796 |
| 2026-06-03 | 0.005807 |
| 2026-06-04 | 0.0058 |
| 2026-06-05 | 0.005786 |
| 2026-06-06 | 0.005856 |
| 2026-06-09 | 0.005827 |
| 2026-06-10 | 0.005847 |
| 2026-06-11 | 0.005819 |
| 2026-06-12 | 0.005793 |
| 2026-06-13 | 0.005805 |
| 2026-06-14 | 0.005771 |
| 2026-06-15 | 0.005777 |
| 2026-06-16 | 0.005753 |
| 2026-06-17 | 0.005758 |
| 2026-06-18 | 0.005819 |
| 2026-06-19 | 0.005814 |
| 2026-06-20 | 0.005802 |
| 2026-06-21 | 0.005811 |
| 2026-06-22 | 0.005813 |
| 2026-06-23 | 0.005853 |
| 2026-06-24 | 0.005902 |
| 2026-06-25 | 0.00592 |
| 2026-06-26 | 0.00588 |
| 2026-06-27 | 0.005868 |
| 2026-06-28 | 0.005868 |
| 2026-06-29 | 0.005876 |
| 2026-06-30 | 0.005866 |
| 2026-07-01 | 0.005893 |
| 2026-07-02 | 0.005882 |
| 2026-07-03 | 0.005855 |
| 2026-07-04 | 0.005865 |
| 2026-07-05 | 0.005861 |
| 2026-07-06 | 0.005873 |
| 2026-07-07 | 0.005857 |
| 2026-07-08 | 0.00589 |
| 2026-07-09 | 0.005887 |
| 2026-07-10 | 0.005892 |
| 2026-07-11 | 0.005855 |
| 2026-07-12 | 0.005863 |
| 2026-07-13 | 0.00586 |
| 2026-07-14 | 0.005848 |
| 2026-07-15 | 0.005835 |
| 2026-07-16 | 0.005859 |
| 2026-07-17 | 0.005873 |
| 2026-07-18 | 0.005907 |
| 2026-07-19 | 0.005892 |
| 2026-07-20 | 0.005873 |
| 2026-07-21 | 0.005833 |
| 2026-07-22 | 0.005839 |
| 2026-07-23 | 0.005852 |
| 2026-07-24 | 0.005853 |
| 2026-07-25 | 0.005853 |
| 2026-07-26 | 0.005851 |
| 2026-07-27 | 0.005852 |
| 2026-07-28 | 0.00584 |
| 2026-07-29 | 0.005858 |
| 2026-07-30 | 0.00584 |
| 2026-07-31 | 0.005863 |
| 2026-08-01 | 0.005864 |
| 2026-08-02 | 0.005823 |
| 2026-08-03 | 0.005856 |
| 2026-08-04 | 0.005828 |
| 2026-08-05 | 0.005766 |
| 2026-08-06 | 0.005786 |
| 2026-08-07 | 0.005731 |
| 2026-08-08 | 0.005732 |
| 2026-08-09 | 0.005733 |
| 2026-08-10 | 0.00574 |
| 2026-08-11 | 0.005727 |
| 2026-08-12 | 0.005708 |
| 2026-08-13 | 0.005703 |
| 2026-08-14 | 0.005685 |
| 2026-08-15 | 0.0057 |
| 2026-08-16 | 0.005692 |
| 2026-08-17 | 0.005702 |
| 2026-08-18 | 0.005706 |
| 2026-08-20 | 0.005712 |
| 2026-08-21 | 0.005677 |
| 2026-08-22 | 0.005672 |
| 2026-08-23 | 0.005669 |
| 2026-08-24 | 0.00568 |
| 2026-08-25 | 0.005685 |
| 2026-08-26 | 0.005674 |
| 2026-08-27 | 0.005683 |
| 2026-08-28 | 0.005682 |
| 2026-08-29 | 0.005693 |
| 2026-08-30 | 0.005692 |
| 2026-08-31 | 0.005668 |
| 2026-09-01 | 0.005675 |
| 2026-09-02 | 0.005677 |
| 2026-09-03 | 0.00569 |
| 2026-09-04 | 0.005652 |
| 2026-09-05 | 0.005646 |
| 2026-09-06 | 0.005645 |
| 2026-09-07 | 0.005656 |
| 2026-09-08 | 0.005666 |
| 2026-09-09 | 0.005651 |
| 2026-09-10 | 0.005668 |
| 2026-09-11 | 0.005673 |
| 2026-09-12 | 0.005753 |
| 2026-09-13 | 0.005671 |
| 2026-09-14 | 0.005708 |
| 2026-09-15 | 0.005737 |
| 2026-09-16 | 0.005727 |
| 2026-09-17 | 0.005723 |
| 2026-09-18 | 0.00571 |
| 2026-09-19 | 0.005744 |
| 2026-09-20 | 0.005745 |
| 2026-09-21 | 0.005729 |
| 2026-09-22 | 0.005743 |
| 2026-09-23 | 0.0058 |
| 2026-09-24 | 0.005835 |
| 2026-09-25 | 0.005885 |
| 2026-09-26 | 0.005898 |
| 2026-09-27 | 0.005911 |
| 2026-09-28 | 0.005895 |
| 2026-09-30 | 0.006045 |
| 2026-10-02 | 0.006093 |
| 2026-10-03 | 0.006059 |
| 2026-10-05 | 0.006021 |
| 2026-10-06 | 0.005972 |
| 2026-10-07 | 0.006024 |
| 2026-10-08 | 0.006 |
| 2026-10-09 | 0.006085 |
| 2026-10-10 | 0.006143 |
| 2026-10-11 | 0.006154 |
| 2026-10-12 | 0.006132 |
| 2026-10-13 | 0.00611 |
| 2026-10-14 | 0.00612 |
| 2026-10-15 | 0.006182 |
| 2026-10-16 | 0.006135 |
| 2026-10-17 | 0.006189 |
| 2026-10-18 | 0.006174 |
| 2026-10-19 | 0.006144 |
High
0.007218
Low
0.005645
Average
0.006289
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BIF/MXN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=MXN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=MXN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=MXN").json()Replace YOUR_API_KEY with the key from your dashboard.
BIF/MXN API questions
How do I get the BIF/MXN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=MXN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BIF/MXN rate in rates.MXN.
How far back does BIF/MXN historical data go?
Daily BIF/MXN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BIF/MXN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.