BIF to MWK exchange rate API
Burundi Franc to Kwacha · quoted 2026-10-17
0.57867
▼ +3.26% over 2Y
1 BIF = 0.57867 MWK · 1 MWK = 1.7281 BIF · Get this rate via the API
1 BIF buys 0.57867 MWK as of 2026-10-17, so 1 MWK buys 1.7281 BIF. Over the last 2 years, BIF/MWK traded between 0.57492 and 0.59950, averaged 0.58551 and fell 3.26%. The API holds daily BIF/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BIF/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BIF/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-10-17 | 0.598187 |
| 2024-10-18 | 0.59888 |
| 2024-10-19 | 0.599218 |
| 2024-10-20 | 0.598181 |
| 2024-10-21 | 0.596749 |
| 2024-10-22 | 0.598497 |
| 2024-10-23 | 0.599498 |
| 2024-10-24 | 0.599175 |
| 2024-10-25 | 0.597163 |
| 2024-10-26 | 0.597688 |
| 2024-10-27 | 0.598261 |
| 2024-10-28 | 0.597482 |
| 2024-10-29 | 0.597209 |
| 2024-10-30 | 0.59641 |
| 2024-10-31 | 0.596914 |
| 2024-11-01 | 0.596917 |
| 2024-11-02 | 0.597822 |
| 2024-11-03 | 0.598091 |
| 2024-11-04 | 0.596877 |
| 2024-11-05 | 0.598983 |
| 2024-11-06 | 0.598392 |
| 2024-11-07 | 0.594689 |
| 2024-11-08 | 0.593304 |
| 2024-11-09 | 0.598679 |
| 2024-11-10 | 0.598003 |
| 2024-11-11 | 0.590277 |
| 2024-11-12 | 0.591721 |
| 2024-11-13 | 0.592246 |
| 2024-11-14 | 0.591738 |
| 2024-11-15 | 0.592474 |
| 2024-11-16 | 0.597476 |
| 2024-11-17 | 0.597897 |
| 2024-11-18 | 0.593311 |
| 2024-11-19 | 0.594343 |
| 2024-11-20 | 0.591493 |
| 2024-11-21 | 0.591494 |
| 2024-11-22 | 0.593862 |
| 2024-11-23 | 0.589418 |
| 2024-11-24 | 0.59776 |
| 2024-11-25 | 0.591662 |
| 2024-11-26 | 0.590851 |
| 2024-11-27 | 0.595763 |
| 2024-11-28 | 0.587954 |
| 2024-11-29 | 0.589759 |
| 2024-11-30 | 0.589046 |
| 2024-12-01 | 0.597609 |
| 2024-12-02 | 0.587861 |
| 2024-12-03 | 0.590299 |
| 2024-12-04 | 0.590449 |
| 2024-12-05 | 0.590188 |
| 2024-12-06 | 0.590633 |
| 2024-12-07 | 0.598303 |
| 2024-12-08 | 0.596499 |
| 2024-12-09 | 0.587641 |
| 2024-12-10 | 0.58813 |
| 2024-12-11 | 0.587924 |
| 2024-12-12 | 0.588404 |
| 2024-12-13 | 0.58765 |
| 2024-12-14 | 0.589 |
| 2024-12-15 | 0.596592 |
| 2024-12-16 | 0.586127 |
| 2024-12-17 | 0.585998 |
| 2024-12-18 | 0.586392 |
| 2024-12-19 | 0.586255 |
| 2024-12-20 | 0.586143 |
| 2024-12-21 | 0.586688 |
| 2024-12-22 | 0.59635 |
| 2024-12-23 | 0.586577 |
| 2024-12-24 | 0.586534 |
| 2024-12-25 | 0.585662 |
| 2024-12-26 | 0.585554 |
| 2024-12-27 | 0.585761 |
| 2024-12-28 | 0.586613 |
| 2024-12-29 | 0.596297 |
| 2024-12-30 | 0.586162 |
| 2024-12-31 | 0.588338 |
| 2025-01-01 | 0.587185 |
| 2025-01-02 | 0.586941 |
| 2025-01-03 | 0.586821 |
| 2025-01-04 | 0.586469 |
| 2025-01-05 | 0.596198 |
| 2025-01-06 | 0.586574 |
| 2025-01-07 | 0.586826 |
| 2025-01-08 | 0.587206 |
| 2025-01-09 | 0.589145 |
| 2025-01-10 | 0.588785 |
| 2025-01-11 | 0.594961 |
| 2025-01-12 | 0.5961 |
| 2025-01-13 | 0.589518 |
| 2025-01-14 | 0.589408 |
| 2025-01-15 | 0.587951 |
| 2025-01-16 | 0.589088 |
| 2025-01-17 | 0.590014 |
| 2025-01-18 | 0.594162 |
| 2025-01-19 | 0.59588 |
| 2025-01-20 | 0.588289 |
| 2025-01-21 | 0.586599 |
| 2025-01-22 | 0.586221 |
| 2025-01-23 | 0.588055 |
| 2025-01-24 | 0.587862 |
| 2025-01-25 | 0.593813 |
| 2025-01-26 | 0.595843 |
| 2025-01-27 | 0.586384 |
| 2025-01-28 | 0.590285 |
| 2025-01-29 | 0.589285 |
| 2025-01-30 | 0.588318 |
| 2025-01-31 | 0.589543 |
| 2025-02-01 | 0.586049 |
| 2025-02-02 | 0.594929 |
| 2025-02-03 | 0.587958 |
| 2025-02-04 | 0.589631 |
| 2025-02-05 | 0.590935 |
| 2025-02-06 | 0.590428 |
| 2025-02-07 | 0.58855 |
| 2025-02-08 | 0.592798 |
| 2025-02-09 | 0.594808 |
| 2025-02-10 | 0.589691 |
| 2025-02-11 | 0.587042 |
| 2025-02-12 | 0.586894 |
| 2025-02-13 | 0.587905 |
| 2025-02-14 | 0.586984 |
| 2025-02-15 | 0.590467 |
| 2025-02-16 | 0.594704 |
| 2025-02-17 | 0.584545 |
| 2025-02-18 | 0.584834 |
| 2025-02-19 | 0.584375 |
| 2025-02-20 | 0.585116 |
| 2025-02-21 | 0.584869 |
| 2025-02-22 | 0.584472 |
| 2025-02-23 | 0.594551 |
| 2025-02-24 | 0.585687 |
| 2025-02-25 | 0.5849 |
| 2025-02-26 | 0.585594 |
| 2025-02-27 | 0.584612 |
| 2025-02-28 | 0.58504 |
| 2025-03-01 | 0.586009 |
| 2025-03-02 | 0.594436 |
| 2025-03-03 | 0.585819 |
| 2025-03-04 | 0.585311 |
| 2025-03-05 | 0.585764 |
| 2025-03-06 | 0.588143 |
| 2025-03-07 | 0.581564 |
| 2025-03-08 | 0.588922 |
| 2025-03-09 | 0.585308 |
| 2025-03-10 | 0.586658 |
| 2025-03-11 | 0.585237 |
| 2025-03-12 | 0.585487 |
| 2025-03-13 | 0.585661 |
| 2025-03-14 | 0.585408 |
| 2025-03-15 | 0.586391 |
| 2025-03-16 | 0.585356 |
| 2025-03-17 | 0.584845 |
| 2025-03-18 | 0.585669 |
| 2025-03-19 | 0.585412 |
| 2025-03-20 | 0.586264 |
| 2025-03-21 | 0.585555 |
| 2025-03-22 | 0.586847 |
| 2025-03-23 | 0.585061 |
| 2025-03-25 | 0.585924 |
| 2025-03-26 | 0.586972 |
| 2025-03-27 | 0.586974 |
| 2025-03-28 | 0.586281 |
| 2025-03-29 | 0.587141 |
| 2025-03-30 | 0.592994 |
| 2025-03-31 | 0.588601 |
| 2025-04-01 | 0.585339 |
| 2025-04-02 | 0.585473 |
| 2025-04-03 | 0.58343 |
| 2025-04-04 | 0.585156 |
| 2025-04-05 | 0.585731 |
| 2025-04-06 | 0.592988 |
| 2025-04-07 | 0.584674 |
| 2025-04-08 | 0.583771 |
| 2025-04-09 | 0.583152 |
| 2025-04-10 | 0.58489 |
| 2025-04-11 | 0.580441 |
| 2025-04-12 | 0.584021 |
| 2025-04-13 | 0.592942 |
| 2025-04-14 | 0.584732 |
| 2025-04-15 | 0.584842 |
| 2025-04-16 | 0.585686 |
| 2025-04-17 | 0.58441 |
| 2025-04-18 | 0.583169 |
| 2025-04-19 | 0.583124 |
| 2025-04-20 | 0.592756 |
| 2025-04-21 | 0.584331 |
| 2025-04-22 | 0.583721 |
| 2025-04-23 | 0.585845 |
| 2025-04-24 | 0.584663 |
| 2025-04-25 | 0.585965 |
| 2025-04-26 | 0.591672 |
| 2025-04-27 | 0.592653 |
| 2025-04-28 | 0.582952 |
| 2025-04-29 | 0.582511 |
| 2025-04-30 | 0.582831 |
| 2025-05-01 | 0.583701 |
| 2025-05-02 | 0.586322 |
| 2025-05-03 | 0.59111 |
| 2025-05-04 | 0.592376 |
| 2025-05-05 | 0.584347 |
| 2025-05-06 | 0.585436 |
| 2025-05-08 | 0.58302 |
| 2025-05-09 | 0.583074 |
| 2025-05-10 | 0.585208 |
| 2025-05-11 | 0.592317 |
| 2025-05-12 | 0.583538 |
| 2025-05-13 | 0.58314 |
| 2025-05-14 | 0.583817 |
| 2025-05-15 | 0.58517 |
| 2025-05-17 | 0.590143 |
| 2025-05-18 | 0.591665 |
| 2025-05-19 | 0.582885 |
| 2025-05-20 | 0.583469 |
| 2025-05-21 | 0.5827 |
| 2025-05-22 | 0.583071 |
| 2025-05-23 | 0.583389 |
| 2025-05-24 | 0.589736 |
| 2025-05-25 | 0.591657 |
| 2025-05-26 | 0.582331 |
| 2025-05-27 | 0.582418 |
| 2025-05-28 | 0.583782 |
| 2025-05-29 | 0.582431 |
| 2025-05-30 | 0.582869 |
| 2025-05-31 | 0.582743 |
| 2025-06-01 | 0.591451 |
| 2025-06-02 | 0.581758 |
| 2025-06-03 | 0.582202 |
| 2025-06-04 | 0.582619 |
| 2025-06-05 | 0.582444 |
| 2025-06-06 | 0.584768 |
| 2025-06-07 | 0.589854 |
| 2025-06-08 | 0.591204 |
| 2025-06-09 | 0.586267 |
| 2025-06-10 | 0.583261 |
| 2025-06-11 | 0.582827 |
| 2025-06-12 | 0.584594 |
| 2025-06-13 | 0.584387 |
| 2025-06-14 | 0.58867 |
| 2025-06-15 | 0.585384 |
| 2025-06-16 | 0.582135 |
| 2025-06-17 | 0.583813 |
| 2025-06-18 | 0.583916 |
| 2025-06-19 | 0.584821 |
| 2025-06-20 | 0.58472 |
| 2025-06-21 | 0.583065 |
| 2025-06-22 | 0.591397 |
| 2025-06-23 | 0.582821 |
| 2025-06-24 | 0.582619 |
| 2025-06-25 | 0.582192 |
| 2025-06-26 | 0.581206 |
| 2025-06-27 | 0.585093 |
| 2025-06-28 | 0.583504 |
| 2025-06-29 | 0.591216 |
| 2025-06-30 | 0.582368 |
| 2025-07-01 | 0.585646 |
| 2025-07-02 | 0.583313 |
| 2025-07-03 | 0.581627 |
| 2025-07-04 | 0.583419 |
| 2025-07-05 | 0.583349 |
| 2025-07-06 | 0.583256 |
| 2025-07-07 | 0.582266 |
| 2025-07-08 | 0.582239 |
| 2025-07-09 | 0.582221 |
| 2025-07-10 | 0.581428 |
| 2025-07-11 | 0.582375 |
| 2025-07-12 | 0.58309 |
| 2025-07-13 | 0.590905 |
| 2025-07-14 | 0.583313 |
| 2025-07-15 | 0.582647 |
| 2025-07-16 | 0.582701 |
| 2025-07-17 | 0.584344 |
| 2025-07-18 | 0.581887 |
| 2025-07-19 | 0.583402 |
| 2025-07-20 | 0.59079 |
| 2025-07-21 | 0.582651 |
| 2025-07-22 | 0.581809 |
| 2025-07-23 | 0.581348 |
| 2025-07-24 | 0.582826 |
| 2025-07-25 | 0.582847 |
| 2025-07-26 | 0.581707 |
| 2025-07-27 | 0.59074 |
| 2025-07-28 | 0.581987 |
| 2025-07-29 | 0.584645 |
| 2025-07-30 | 0.584317 |
| 2025-07-31 | 0.58416 |
| 2025-08-01 | 0.583467 |
| 2025-08-02 | 0.590175 |
| 2025-08-03 | 0.590471 |
| 2025-08-04 | 0.580105 |
| 2025-08-05 | 0.582866 |
| 2025-08-06 | 0.582792 |
| 2025-08-07 | 0.581037 |
| 2025-08-08 | 0.582573 |
| 2025-08-09 | 0.582618 |
| 2025-08-10 | 0.582691 |
| 2025-08-11 | 0.581066 |
| 2025-08-12 | 0.581219 |
| 2025-08-13 | 0.584221 |
| 2025-08-14 | 0.586184 |
| 2025-08-15 | 0.585416 |
| 2025-08-16 | 0.586824 |
| 2025-08-17 | 0.589622 |
| 2025-08-18 | 0.581168 |
| 2025-08-19 | 0.582823 |
| 2025-08-20 | 0.582653 |
| 2025-08-21 | 0.581408 |
| 2025-08-22 | 0.581982 |
| 2025-08-23 | 0.584396 |
| 2025-08-24 | 0.586914 |
| 2025-08-25 | 0.577399 |
| 2025-08-26 | 0.581883 |
| 2025-08-27 | 0.581432 |
| 2025-08-28 | 0.582774 |
| 2025-08-29 | 0.581645 |
| 2025-08-30 | 0.586197 |
| 2025-08-31 | 0.586848 |
| 2025-09-01 | 0.580828 |
| 2025-09-02 | 0.581309 |
| 2025-09-03 | 0.584225 |
| 2025-09-04 | 0.584329 |
| 2025-09-05 | 0.582595 |
| 2025-09-06 | 0.587408 |
| 2025-09-07 | 0.588293 |
| 2025-09-08 | 0.580623 |
| 2025-09-09 | 0.582803 |
| 2025-09-10 | 0.582439 |
| 2025-09-11 | 0.582125 |
| 2025-09-13 | 0.587877 |
| 2025-09-14 | 0.588441 |
| 2025-09-15 | 0.581023 |
| 2025-09-16 | 0.583722 |
| 2025-09-17 | 0.579857 |
| 2025-09-18 | 0.583098 |
| 2025-09-19 | 0.58306 |
| 2025-09-20 | 0.583605 |
| 2025-09-21 | 0.583125 |
| 2025-09-22 | 0.581592 |
| 2025-09-23 | 0.582963 |
| 2025-09-24 | 0.582954 |
| 2025-09-25 | 0.582821 |
| 2025-09-26 | 0.579493 |
| 2025-09-27 | 0.589595 |
| 2025-09-28 | 0.587155 |
| 2025-09-29 | 0.588958 |
| 2025-09-30 | 0.590111 |
| 2025-10-01 | 0.589818 |
| 2025-10-02 | 0.591515 |
| 2025-10-03 | 0.589023 |
| 2025-10-04 | 0.589502 |
| 2025-10-05 | 0.58914 |
| 2025-10-06 | 0.588613 |
| 2025-10-07 | 0.588801 |
| 2025-10-08 | 0.588443 |
| 2025-10-09 | 0.588656 |
| 2025-10-10 | 0.58942 |
| 2025-10-11 | 0.584912 |
| 2025-10-12 | 0.58627 |
| 2025-10-13 | 0.583199 |
| 2025-10-14 | 0.587785 |
| 2025-10-15 | 0.588846 |
| 2025-10-16 | 0.58948 |
| 2025-10-17 | 0.588506 |
| 2025-10-18 | 0.588568 |
| 2025-10-19 | 0.588341 |
| 2025-10-20 | 0.588326 |
| 2025-10-21 | 0.587996 |
| 2025-10-22 | 0.588126 |
| 2025-10-23 | 0.588653 |
| 2025-10-24 | 0.588388 |
| 2025-10-25 | 0.588539 |
| 2025-10-26 | 0.588503 |
| 2025-10-27 | 0.588593 |
| 2025-10-28 | 0.587921 |
| 2025-10-29 | 0.588497 |
| 2025-10-30 | 0.588158 |
| 2025-10-31 | 0.587656 |
| 2025-11-01 | 0.587424 |
| 2025-11-02 | 0.587491 |
| 2025-11-03 | 0.586566 |
| 2025-11-04 | 0.589685 |
| 2025-11-05 | 0.588421 |
| 2025-11-06 | 0.588503 |
| 2025-11-07 | 0.588354 |
| 2025-11-08 | 0.587748 |
| 2025-11-09 | 0.587921 |
| 2025-11-10 | 0.587935 |
| 2025-11-11 | 0.587744 |
| 2025-11-12 | 0.587665 |
| 2025-11-13 | 0.588436 |
| 2025-11-14 | 0.588743 |
| 2025-11-15 | 0.589205 |
| 2025-11-16 | 0.588465 |
| 2025-11-17 | 0.587368 |
| 2025-11-18 | 0.588293 |
| 2025-11-19 | 0.587189 |
| 2025-11-20 | 0.587049 |
| 2025-11-21 | 0.587147 |
| 2025-11-22 | 0.587861 |
| 2025-11-23 | 0.586999 |
| 2025-11-24 | 0.587968 |
| 2025-11-25 | 0.587026 |
| 2025-11-26 | 0.585493 |
| 2025-11-27 | 0.585411 |
| 2025-11-28 | 0.586904 |
| 2025-11-29 | 0.586433 |
| 2025-11-30 | 0.586453 |
| 2025-12-01 | 0.58715 |
| 2025-12-02 | 0.587671 |
| 2025-12-03 | 0.586617 |
| 2025-12-04 | 0.58672 |
| 2025-12-05 | 0.586248 |
| 2025-12-06 | 0.585631 |
| 2025-12-07 | 0.586085 |
| 2025-12-08 | 0.586414 |
| 2025-12-09 | 0.586191 |
| 2025-12-11 | 0.587543 |
| 2025-12-12 | 0.586751 |
| 2025-12-13 | 0.586006 |
| 2025-12-14 | 0.586327 |
| 2025-12-15 | 0.586449 |
| 2025-12-16 | 0.587038 |
| 2025-12-17 | 0.584442 |
| 2025-12-18 | 0.586929 |
| 2025-12-19 | 0.586472 |
| 2025-12-20 | 0.585863 |
| 2025-12-21 | 0.586194 |
| 2025-12-22 | 0.586179 |
| 2025-12-23 | 0.587305 |
| 2025-12-24 | 0.587613 |
| 2025-12-25 | 0.586329 |
| 2025-12-26 | 0.586054 |
| 2025-12-27 | 0.586069 |
| 2025-12-28 | 0.586075 |
| 2025-12-29 | 0.585958 |
| 2025-12-30 | 0.586106 |
| 2025-12-31 | 0.585605 |
| 2026-01-01 | 0.58572 |
| 2026-01-02 | 0.585752 |
| 2026-01-03 | 0.587323 |
| 2026-01-04 | 0.58663 |
| 2026-01-05 | 0.586205 |
| 2026-01-06 | 0.585968 |
| 2026-01-07 | 0.586094 |
| 2026-01-08 | 0.585954 |
| 2026-01-09 | 0.585528 |
| 2026-01-10 | 0.58583 |
| 2026-01-11 | 0.586089 |
| 2026-01-12 | 0.585635 |
| 2026-01-13 | 0.585956 |
| 2026-01-14 | 0.585636 |
| 2026-01-15 | 0.585575 |
| 2026-01-16 | 0.585501 |
| 2026-01-17 | 0.585897 |
| 2026-01-18 | 0.585797 |
| 2026-01-19 | 0.585711 |
| 2026-01-20 | 0.585756 |
| 2026-01-21 | 0.585494 |
| 2026-01-22 | 0.585733 |
| 2026-01-23 | 0.585951 |
| 2026-01-24 | 0.586325 |
| 2026-01-25 | 0.585951 |
| 2026-01-26 | 0.584729 |
| 2026-01-27 | 0.586882 |
| 2026-01-28 | 0.585649 |
| 2026-01-29 | 0.585252 |
| 2026-01-30 | 0.585327 |
| 2026-01-31 | 0.585439 |
| 2026-02-01 | 0.585085 |
| 2026-02-02 | 0.585866 |
| 2026-02-03 | 0.585989 |
| 2026-02-04 | 0.585135 |
| 2026-02-05 | 0.587579 |
| 2026-02-06 | 0.585414 |
| 2026-02-07 | 0.587771 |
| 2026-02-08 | 0.586104 |
| 2026-02-09 | 0.584931 |
| 2026-02-10 | 0.586577 |
| 2026-02-11 | 0.584869 |
| 2026-02-12 | 0.585042 |
| 2026-02-13 | 0.584823 |
| 2026-02-14 | 0.585895 |
| 2026-02-15 | 0.586529 |
| 2026-02-16 | 0.586619 |
| 2026-02-17 | 0.58633 |
| 2026-02-18 | 0.58542 |
| 2026-02-19 | 0.584275 |
| 2026-02-20 | 0.584661 |
| 2026-02-21 | 0.585323 |
| 2026-02-22 | 0.586444 |
| 2026-02-23 | 0.584759 |
| 2026-02-24 | 0.584787 |
| 2026-02-25 | 0.584403 |
| 2026-02-26 | 0.585246 |
| 2026-02-27 | 0.584417 |
| 2026-02-28 | 0.585223 |
| 2026-03-01 | 0.586201 |
| 2026-03-02 | 0.584351 |
| 2026-03-03 | 0.584012 |
| 2026-03-04 | 0.58383 |
| 2026-03-05 | 0.584445 |
| 2026-03-06 | 0.583921 |
| 2026-03-07 | 0.585443 |
| 2026-03-08 | 0.585069 |
| 2026-03-09 | 0.587053 |
| 2026-03-10 | 0.583434 |
| 2026-03-11 | 0.584533 |
| 2026-03-12 | 0.584125 |
| 2026-03-13 | 0.583245 |
| 2026-03-14 | 0.584714 |
| 2026-03-15 | 0.583925 |
| 2026-03-16 | 0.584213 |
| 2026-03-17 | 0.583927 |
| 2026-03-18 | 0.583956 |
| 2026-03-19 | 0.584275 |
| 2026-03-20 | 0.582314 |
| 2026-03-21 | 0.583327 |
| 2026-03-22 | 0.584731 |
| 2026-03-23 | 0.585889 |
| 2026-03-24 | 0.584141 |
| 2026-03-25 | 0.583707 |
| 2026-03-26 | 0.583796 |
| 2026-03-27 | 0.584176 |
| 2026-03-28 | 0.585144 |
| 2026-03-29 | 0.58426 |
| 2026-03-30 | 0.583494 |
| 2026-03-31 | 0.581962 |
| 2026-04-01 | 0.584641 |
| 2026-04-02 | 0.583615 |
| 2026-04-03 | 0.583668 |
| 2026-04-04 | 0.582818 |
| 2026-04-05 | 0.582889 |
| 2026-04-06 | 0.582402 |
| 2026-04-07 | 0.584219 |
| 2026-04-08 | 0.585682 |
| 2026-04-09 | 0.58475 |
| 2026-04-10 | 0.584848 |
| 2026-04-11 | 0.584681 |
| 2026-04-12 | 0.583352 |
| 2026-04-13 | 0.583352 |
| 2026-04-14 | 0.580936 |
| 2026-04-15 | 0.575139 |
| 2026-04-16 | 0.583212 |
| 2026-04-17 | 0.584182 |
| 2026-04-18 | 0.583864 |
| 2026-04-19 | 0.583176 |
| 2026-04-20 | 0.583169 |
| 2026-04-21 | 0.582159 |
| 2026-04-22 | 0.583133 |
| 2026-04-23 | 0.583011 |
| 2026-04-24 | 0.585834 |
| 2026-04-25 | 0.582959 |
| 2026-04-26 | 0.582959 |
| 2026-04-27 | 0.582959 |
| 2026-04-28 | 0.583445 |
| 2026-04-29 | 0.58521 |
| 2026-04-30 | 0.58518 |
| 2026-05-01 | 0.585378 |
| 2026-05-02 | 0.585182 |
| 2026-05-03 | 0.585182 |
| 2026-05-04 | 0.585181 |
| 2026-05-05 | 0.585378 |
| 2026-05-06 | 0.582705 |
| 2026-05-07 | 0.582061 |
| 2026-05-08 | 0.582587 |
| 2026-05-09 | 0.585546 |
| 2026-05-10 | 0.582464 |
| 2026-05-11 | 0.582464 |
| 2026-05-12 | 0.582424 |
| 2026-05-14 | 0.584503 |
| 2026-05-15 | 0.58229 |
| 2026-05-16 | 0.585191 |
| 2026-05-17 | 0.582498 |
| 2026-05-18 | 0.582384 |
| 2026-05-19 | 0.584227 |
| 2026-05-20 | 0.584804 |
| 2026-05-21 | 0.583269 |
| 2026-05-23 | 0.582259 |
| 2026-05-24 | 0.58214 |
| 2026-05-25 | 0.582084 |
| 2026-05-26 | 0.58333 |
| 2026-05-27 | 0.583421 |
| 2026-05-28 | 0.582599 |
| 2026-05-29 | 0.582732 |
| 2026-05-30 | 0.583293 |
| 2026-05-31 | 0.582994 |
| 2026-06-01 | 0.584131 |
| 2026-06-02 | 0.582306 |
| 2026-06-03 | 0.582973 |
| 2026-06-04 | 0.582427 |
| 2026-06-05 | 0.581743 |
| 2026-06-06 | 0.582292 |
| 2026-06-09 | 0.582097 |
| 2026-06-10 | 0.581063 |
| 2026-06-11 | 0.580401 |
| 2026-06-12 | 0.581779 |
| 2026-06-13 | 0.584549 |
| 2026-06-14 | 0.582479 |
| 2026-06-15 | 0.5821 |
| 2026-06-16 | 0.58044 |
| 2026-06-17 | 0.580699 |
| 2026-06-18 | 0.580335 |
| 2026-06-19 | 0.582391 |
| 2026-06-20 | 0.581906 |
| 2026-06-21 | 0.58097 |
| 2026-06-22 | 0.581541 |
| 2026-06-23 | 0.581481 |
| 2026-06-24 | 0.581656 |
| 2026-06-25 | 0.581056 |
| 2026-06-26 | 0.581415 |
| 2026-06-27 | 0.582268 |
| 2026-06-28 | 0.581393 |
| 2026-06-29 | 0.583948 |
| 2026-06-30 | 0.581811 |
| 2026-07-01 | 0.58256 |
| 2026-07-02 | 0.581574 |
| 2026-07-03 | 0.581092 |
| 2026-07-04 | 0.582766 |
| 2026-07-05 | 0.581892 |
| 2026-07-06 | 0.582677 |
| 2026-07-07 | 0.581843 |
| 2026-07-08 | 0.582308 |
| 2026-07-09 | 0.581004 |
| 2026-07-10 | 0.582317 |
| 2026-07-11 | 0.582209 |
| 2026-07-12 | 0.58128 |
| 2026-07-13 | 0.58275 |
| 2026-07-14 | 0.579779 |
| 2026-07-15 | 0.578742 |
| 2026-07-16 | 0.580639 |
| 2026-07-17 | 0.582992 |
| 2026-07-18 | 0.583541 |
| 2026-07-19 | 0.582404 |
| 2026-07-20 | 0.582087 |
| 2026-07-21 | 0.582102 |
| 2026-07-22 | 0.581545 |
| 2026-07-23 | 0.580699 |
| 2026-07-24 | 0.580523 |
| 2026-07-25 | 0.580465 |
| 2026-07-26 | 0.580743 |
| 2026-07-27 | 0.580316 |
| 2026-07-28 | 0.580091 |
| 2026-07-29 | 0.58205 |
| 2026-07-30 | 0.580299 |
| 2026-07-31 | 0.585683 |
| 2026-08-01 | 0.584299 |
| 2026-08-02 | 0.581932 |
| 2026-08-03 | 0.584138 |
| 2026-08-04 | 0.585169 |
| 2026-08-05 | 0.580202 |
| 2026-08-06 | 0.581074 |
| 2026-08-07 | 0.580075 |
| 2026-08-08 | 0.581098 |
| 2026-08-09 | 0.580801 |
| 2026-08-10 | 0.579057 |
| 2026-08-11 | 0.580428 |
| 2026-08-12 | 0.579945 |
| 2026-08-13 | 0.580821 |
| 2026-08-14 | 0.579867 |
| 2026-08-15 | 0.580302 |
| 2026-08-16 | 0.580003 |
| 2026-08-17 | 0.580078 |
| 2026-08-18 | 0.580784 |
| 2026-08-20 | 0.580317 |
| 2026-08-21 | 0.583178 |
| 2026-08-22 | 0.580054 |
| 2026-08-23 | 0.580376 |
| 2026-08-24 | 0.582657 |
| 2026-08-25 | 0.581484 |
| 2026-08-26 | 0.580862 |
| 2026-08-27 | 0.580771 |
| 2026-08-28 | 0.582377 |
| 2026-08-29 | 0.58012 |
| 2026-08-30 | 0.57992 |
| 2026-08-31 | 0.580783 |
| 2026-09-01 | 0.578448 |
| 2026-09-02 | 0.579806 |
| 2026-09-03 | 0.579581 |
| 2026-09-04 | 0.580797 |
| 2026-09-05 | 0.580424 |
| 2026-09-06 | 0.579863 |
| 2026-09-07 | 0.58012 |
| 2026-09-08 | 0.579561 |
| 2026-09-09 | 0.579149 |
| 2026-09-10 | 0.580053 |
| 2026-09-11 | 0.579969 |
| 2026-09-12 | 0.588335 |
| 2026-09-13 | 0.579125 |
| 2026-09-14 | 0.580091 |
| 2026-09-15 | 0.580881 |
| 2026-09-16 | 0.579999 |
| 2026-09-17 | 0.57844 |
| 2026-09-18 | 0.57744 |
| 2026-09-19 | 0.580426 |
| 2026-09-20 | 0.579418 |
| 2026-09-21 | 0.577471 |
| 2026-09-22 | 0.577714 |
| 2026-09-23 | 0.577463 |
| 2026-09-24 | 0.577083 |
| 2026-09-25 | 0.576517 |
| 2026-09-26 | 0.577826 |
| 2026-09-27 | 0.578112 |
| 2026-09-28 | 0.575975 |
| 2026-09-30 | 0.578989 |
| 2026-10-02 | 0.57708 |
| 2026-10-03 | 0.579239 |
| 2026-10-05 | 0.574919 |
| 2026-10-06 | 0.576094 |
| 2026-10-07 | 0.577015 |
| 2026-10-08 | 0.577384 |
| 2026-10-09 | 0.579727 |
| 2026-10-10 | 0.581193 |
| 2026-10-11 | 0.579545 |
| 2026-10-12 | 0.579404 |
| 2026-10-13 | 0.577952 |
| 2026-10-14 | 0.57765 |
| 2026-10-15 | 0.579997 |
| 2026-10-16 | 0.578673 |
| 2026-10-17 | 0.578673 |
High
0.59950
Low
0.57492
Average
0.58551
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BIF/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
BIF/MWK API questions
How do I get the BIF/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BIF/MWK rate in rates.MWK.
How far back does BIF/MWK historical data go?
Daily BIF/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BIF/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.