BIF to MUR exchange rate API
Burundi Franc to Mauritius Rupee · quoted 2026-10-17
0.01579
▼ +0.88% over 2Y
1 BIF = 0.01579 MUR · 1 MUR = 63.3232 BIF · Get this rate via the API
1 BIF buys 0.01579 MUR as of 2026-10-17, so 1 MUR buys 63.3232 BIF. Over the last 2 years, BIF/MUR traded between 0.01483 and 0.01640, averaged 0.01562 and fell 0.88%. The API holds daily BIF/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BIF/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BIF/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-10-17 | 0.015933 |
| 2024-10-18 | 0.01599 |
| 2024-10-19 | 0.016036 |
| 2024-10-20 | 0.016037 |
| 2024-10-21 | 0.016006 |
| 2024-10-22 | 0.015849 |
| 2024-10-23 | 0.015891 |
| 2024-10-24 | 0.015857 |
| 2024-10-25 | 0.015879 |
| 2024-10-26 | 0.015883 |
| 2024-10-27 | 0.015904 |
| 2024-10-28 | 0.015852 |
| 2024-10-29 | 0.015912 |
| 2024-10-30 | 0.015916 |
| 2024-10-31 | 0.015869 |
| 2024-11-01 | 0.015866 |
| 2024-11-02 | 0.01581 |
| 2024-11-03 | 0.015862 |
| 2024-11-04 | 0.015797 |
| 2024-11-05 | 0.01585 |
| 2024-11-06 | 0.015878 |
| 2024-11-07 | 0.015922 |
| 2024-11-08 | 0.015871 |
| 2024-11-09 | 0.015989 |
| 2024-11-10 | 0.015938 |
| 2024-11-11 | 0.015706 |
| 2024-11-12 | 0.015862 |
| 2024-11-13 | 0.016044 |
| 2024-11-14 | 0.015981 |
| 2024-11-15 | 0.016132 |
| 2024-11-16 | 0.016233 |
| 2024-11-17 | 0.016236 |
| 2024-11-18 | 0.016108 |
| 2024-11-19 | 0.01594 |
| 2024-11-20 | 0.015773 |
| 2024-11-21 | 0.015744 |
| 2024-11-22 | 0.015869 |
| 2024-11-23 | 0.01588 |
| 2024-11-24 | 0.016036 |
| 2024-11-25 | 0.015948 |
| 2024-11-26 | 0.015961 |
| 2024-11-27 | 0.016157 |
| 2024-11-28 | 0.015832 |
| 2024-11-29 | 0.015834 |
| 2024-11-30 | 0.015774 |
| 2024-12-01 | 0.016007 |
| 2024-12-02 | 0.015756 |
| 2024-12-03 | 0.015853 |
| 2024-12-04 | 0.015907 |
| 2024-12-05 | 0.015873 |
| 2024-12-06 | 0.015858 |
| 2024-12-07 | 0.016043 |
| 2024-12-08 | 0.016 |
| 2024-12-09 | 0.015772 |
| 2024-12-10 | 0.015774 |
| 2024-12-11 | 0.01578 |
| 2024-12-12 | 0.015832 |
| 2024-12-13 | 0.015909 |
| 2024-12-14 | 0.015967 |
| 2024-12-15 | 0.016217 |
| 2024-12-16 | 0.015924 |
| 2024-12-17 | 0.015808 |
| 2024-12-18 | 0.015766 |
| 2024-12-19 | 0.015763 |
| 2024-12-20 | 0.015921 |
| 2024-12-21 | 0.015975 |
| 2024-12-22 | 0.016225 |
| 2024-12-23 | 0.015972 |
| 2024-12-24 | 0.015855 |
| 2024-12-25 | 0.015922 |
| 2024-12-26 | 0.015931 |
| 2024-12-27 | 0.015928 |
| 2024-12-28 | 0.015912 |
| 2024-12-29 | 0.016165 |
| 2024-12-30 | 0.015882 |
| 2024-12-31 | 0.015941 |
| 2025-01-01 | 0.015824 |
| 2025-01-02 | 0.015832 |
| 2025-01-03 | 0.015864 |
| 2025-01-04 | 0.016037 |
| 2025-01-05 | 0.0164 |
| 2025-01-06 | 0.016096 |
| 2025-01-07 | 0.0159 |
| 2025-01-08 | 0.015719 |
| 2025-01-09 | 0.015836 |
| 2025-01-10 | 0.015884 |
| 2025-01-11 | 0.01608 |
| 2025-01-12 | 0.01612 |
| 2025-01-13 | 0.015916 |
| 2025-01-14 | 0.016031 |
| 2025-01-15 | 0.015955 |
| 2025-01-16 | 0.015916 |
| 2025-01-17 | 0.015969 |
| 2025-01-18 | 0.016051 |
| 2025-01-19 | 0.016102 |
| 2025-01-20 | 0.015897 |
| 2025-01-21 | 0.015831 |
| 2025-01-22 | 0.015732 |
| 2025-01-23 | 0.015751 |
| 2025-01-24 | 0.015739 |
| 2025-01-25 | 0.015857 |
| 2025-01-26 | 0.015922 |
| 2025-01-27 | 0.015668 |
| 2025-01-28 | 0.01574 |
| 2025-01-29 | 0.015736 |
| 2025-01-30 | 0.015716 |
| 2025-01-31 | 0.01575 |
| 2025-02-01 | 0.015769 |
| 2025-02-02 | 0.016005 |
| 2025-02-03 | 0.015797 |
| 2025-02-04 | 0.01602 |
| 2025-02-05 | 0.015958 |
| 2025-02-06 | 0.015912 |
| 2025-02-07 | 0.015825 |
| 2025-02-08 | 0.015945 |
| 2025-02-09 | 0.016018 |
| 2025-02-10 | 0.015816 |
| 2025-02-11 | 0.015864 |
| 2025-02-12 | 0.015871 |
| 2025-02-13 | 0.015843 |
| 2025-02-14 | 0.015738 |
| 2025-02-15 | 0.015837 |
| 2025-02-16 | 0.015938 |
| 2025-02-17 | 0.015701 |
| 2025-02-18 | 0.015644 |
| 2025-02-19 | 0.015675 |
| 2025-02-20 | 0.015706 |
| 2025-02-21 | 0.015709 |
| 2025-02-22 | 0.015629 |
| 2025-02-23 | 0.01577 |
| 2025-02-24 | 0.015616 |
| 2025-02-25 | 0.015631 |
| 2025-02-26 | 0.015688 |
| 2025-02-27 | 0.015668 |
| 2025-02-28 | 0.01569 |
| 2025-03-01 | 0.015791 |
| 2025-03-02 | 0.01598 |
| 2025-03-03 | 0.01579 |
| 2025-03-04 | 0.015763 |
| 2025-03-05 | 0.015693 |
| 2025-03-06 | 0.015585 |
| 2025-03-07 | 0.01529 |
| 2025-03-08 | 0.015473 |
| 2025-03-09 | 0.015245 |
| 2025-03-10 | 0.015275 |
| 2025-03-11 | 0.015234 |
| 2025-03-12 | 0.015223 |
| 2025-03-13 | 0.015221 |
| 2025-03-14 | 0.015187 |
| 2025-03-15 | 0.015269 |
| 2025-03-16 | 0.015241 |
| 2025-03-17 | 0.015248 |
| 2025-03-18 | 0.015212 |
| 2025-03-19 | 0.015167 |
| 2025-03-20 | 0.015163 |
| 2025-03-21 | 0.01518 |
| 2025-03-22 | 0.015311 |
| 2025-03-23 | 0.015323 |
| 2025-03-25 | 0.015394 |
| 2025-03-26 | 0.015456 |
| 2025-03-27 | 0.015483 |
| 2025-03-28 | 0.015468 |
| 2025-03-29 | 0.015528 |
| 2025-03-30 | 0.015593 |
| 2025-03-31 | 0.015477 |
| 2025-04-01 | 0.015431 |
| 2025-04-02 | 0.015399 |
| 2025-04-03 | 0.015462 |
| 2025-04-04 | 0.015312 |
| 2025-04-05 | 0.015108 |
| 2025-04-06 | 0.015247 |
| 2025-04-07 | 0.015049 |
| 2025-04-08 | 0.01518 |
| 2025-04-09 | 0.015175 |
| 2025-04-10 | 0.015106 |
| 2025-04-11 | 0.015048 |
| 2025-04-12 | 0.014962 |
| 2025-04-13 | 0.015019 |
| 2025-04-14 | 0.014833 |
| 2025-04-15 | 0.015165 |
| 2025-04-16 | 0.015225 |
| 2025-04-17 | 0.015222 |
| 2025-04-18 | 0.015167 |
| 2025-04-19 | 0.015175 |
| 2025-04-20 | 0.01537 |
| 2025-04-21 | 0.015168 |
| 2025-04-22 | 0.015057 |
| 2025-04-23 | 0.014972 |
| 2025-04-24 | 0.01512 |
| 2025-04-25 | 0.015245 |
| 2025-04-26 | 0.015415 |
| 2025-04-27 | 0.015444 |
| 2025-04-28 | 0.015242 |
| 2025-04-29 | 0.01523 |
| 2025-04-30 | 0.015193 |
| 2025-05-01 | 0.015163 |
| 2025-05-02 | 0.01521 |
| 2025-05-03 | 0.01542 |
| 2025-05-04 | 0.015554 |
| 2025-05-05 | 0.01528 |
| 2025-05-06 | 0.015298 |
| 2025-05-08 | 0.015271 |
| 2025-05-09 | 0.015263 |
| 2025-05-10 | 0.015459 |
| 2025-05-11 | 0.015551 |
| 2025-05-12 | 0.015398 |
| 2025-05-13 | 0.015416 |
| 2025-05-14 | 0.01562 |
| 2025-05-15 | 0.015503 |
| 2025-05-17 | 0.015672 |
| 2025-05-18 | 0.015705 |
| 2025-05-19 | 0.015492 |
| 2025-05-20 | 0.015495 |
| 2025-05-21 | 0.015477 |
| 2025-05-22 | 0.015292 |
| 2025-05-23 | 0.015316 |
| 2025-05-24 | 0.015536 |
| 2025-05-25 | 0.015534 |
| 2025-05-26 | 0.015388 |
| 2025-05-27 | 0.015265 |
| 2025-05-28 | 0.015253 |
| 2025-05-29 | 0.015363 |
| 2025-05-30 | 0.015436 |
| 2025-05-31 | 0.015386 |
| 2025-06-01 | 0.015578 |
| 2025-06-02 | 0.015389 |
| 2025-06-03 | 0.015372 |
| 2025-06-04 | 0.015238 |
| 2025-06-05 | 0.015384 |
| 2025-06-06 | 0.015328 |
| 2025-06-07 | 0.015524 |
| 2025-06-08 | 0.015522 |
| 2025-06-09 | 0.015334 |
| 2025-06-10 | 0.015362 |
| 2025-06-11 | 0.0154 |
| 2025-06-12 | 0.015367 |
| 2025-06-13 | 0.015253 |
| 2025-06-14 | 0.015428 |
| 2025-06-15 | 0.015302 |
| 2025-06-16 | 0.015294 |
| 2025-06-17 | 0.015262 |
| 2025-06-18 | 0.015275 |
| 2025-06-19 | 0.015346 |
| 2025-06-20 | 0.015377 |
| 2025-06-21 | 0.015335 |
| 2025-06-22 | 0.01553 |
| 2025-06-23 | 0.015298 |
| 2025-06-24 | 0.015388 |
| 2025-06-25 | 0.01524 |
| 2025-06-26 | 0.01526 |
| 2025-06-27 | 0.015225 |
| 2025-06-28 | 0.01519 |
| 2025-06-29 | 0.015335 |
| 2025-06-30 | 0.015164 |
| 2025-07-01 | 0.015207 |
| 2025-07-02 | 0.015077 |
| 2025-07-03 | 0.015041 |
| 2025-07-04 | 0.015069 |
| 2025-07-05 | 0.015118 |
| 2025-07-06 | 0.015115 |
| 2025-07-07 | 0.015091 |
| 2025-07-08 | 0.015115 |
| 2025-07-09 | 0.01514 |
| 2025-07-10 | 0.015202 |
| 2025-07-11 | 0.015156 |
| 2025-07-12 | 0.015257 |
| 2025-07-13 | 0.015463 |
| 2025-07-14 | 0.015283 |
| 2025-07-15 | 0.01524 |
| 2025-07-16 | 0.015216 |
| 2025-07-17 | 0.015368 |
| 2025-07-18 | 0.015351 |
| 2025-07-19 | 0.015372 |
| 2025-07-20 | 0.015507 |
| 2025-07-21 | 0.015326 |
| 2025-07-22 | 0.015354 |
| 2025-07-23 | 0.015278 |
| 2025-07-24 | 0.015261 |
| 2025-07-25 | 0.01521 |
| 2025-07-26 | 0.015256 |
| 2025-07-27 | 0.015442 |
| 2025-07-28 | 0.015265 |
| 2025-07-29 | 0.015287 |
| 2025-07-30 | 0.015506 |
| 2025-07-31 | 0.015528 |
| 2025-08-01 | 0.015692 |
| 2025-08-02 | 0.0159 |
| 2025-08-03 | 0.015894 |
| 2025-08-04 | 0.015754 |
| 2025-08-05 | 0.015538 |
| 2025-08-06 | 0.015359 |
| 2025-08-07 | 0.015327 |
| 2025-08-08 | 0.015253 |
| 2025-08-09 | 0.01527 |
| 2025-08-10 | 0.01527 |
| 2025-08-11 | 0.015224 |
| 2025-08-12 | 0.015191 |
| 2025-08-13 | 0.01532 |
| 2025-08-14 | 0.015345 |
| 2025-08-15 | 0.015309 |
| 2025-08-16 | 0.015411 |
| 2025-08-17 | 0.015495 |
| 2025-08-18 | 0.015298 |
| 2025-08-19 | 0.015269 |
| 2025-08-20 | 0.01533 |
| 2025-08-21 | 0.015386 |
| 2025-08-22 | 0.01533 |
| 2025-08-23 | 0.015527 |
| 2025-08-24 | 0.015542 |
| 2025-08-25 | 0.01547 |
| 2025-08-26 | 0.015301 |
| 2025-08-27 | 0.015399 |
| 2025-08-28 | 0.015447 |
| 2025-08-29 | 0.015426 |
| 2025-08-30 | 0.015515 |
| 2025-08-31 | 0.015531 |
| 2025-09-01 | 0.015402 |
| 2025-09-02 | 0.015338 |
| 2025-09-03 | 0.015427 |
| 2025-09-04 | 0.015512 |
| 2025-09-05 | 0.01548 |
| 2025-09-06 | 0.015577 |
| 2025-09-07 | 0.01562 |
| 2025-09-08 | 0.01546 |
| 2025-09-09 | 0.015428 |
| 2025-09-10 | 0.015364 |
| 2025-09-11 | 0.015266 |
| 2025-09-13 | 0.015383 |
| 2025-09-14 | 0.015398 |
| 2025-09-15 | 0.01523 |
| 2025-09-16 | 0.015284 |
| 2025-09-17 | 0.015203 |
| 2025-09-18 | 0.015173 |
| 2025-09-19 | 0.015217 |
| 2025-09-20 | 0.015261 |
| 2025-09-21 | 0.015246 |
| 2025-09-22 | 0.015176 |
| 2025-09-23 | 0.015285 |
| 2025-09-24 | 0.015221 |
| 2025-09-25 | 0.015223 |
| 2025-09-26 | 0.015138 |
| 2025-09-27 | 0.015546 |
| 2025-09-28 | 0.015499 |
| 2025-09-29 | 0.015603 |
| 2025-09-30 | 0.015533 |
| 2025-10-01 | 0.015502 |
| 2025-10-02 | 0.015521 |
| 2025-10-03 | 0.015381 |
| 2025-10-04 | 0.015382 |
| 2025-10-05 | 0.015391 |
| 2025-10-06 | 0.015358 |
| 2025-10-07 | 0.015402 |
| 2025-10-08 | 0.015397 |
| 2025-10-09 | 0.015506 |
| 2025-10-10 | 0.015371 |
| 2025-10-11 | 0.015364 |
| 2025-10-12 | 0.015383 |
| 2025-10-13 | 0.015352 |
| 2025-10-14 | 0.015345 |
| 2025-10-15 | 0.015455 |
| 2025-10-16 | 0.015402 |
| 2025-10-17 | 0.015373 |
| 2025-10-18 | 0.015251 |
| 2025-10-19 | 0.015274 |
| 2025-10-20 | 0.015242 |
| 2025-10-21 | 0.015265 |
| 2025-10-22 | 0.015367 |
| 2025-10-23 | 0.015437 |
| 2025-10-24 | 0.015468 |
| 2025-10-25 | 0.015443 |
| 2025-10-26 | 0.015442 |
| 2025-10-27 | 0.015462 |
| 2025-10-28 | 0.015399 |
| 2025-10-29 | 0.015376 |
| 2025-10-30 | 0.015411 |
| 2025-10-31 | 0.01541 |
| 2025-11-01 | 0.015493 |
| 2025-11-02 | 0.015496 |
| 2025-11-03 | 0.015507 |
| 2025-11-04 | 0.015617 |
| 2025-11-05 | 0.015556 |
| 2025-11-06 | 0.015605 |
| 2025-11-07 | 0.015575 |
| 2025-11-08 | 0.015588 |
| 2025-11-09 | 0.015587 |
| 2025-11-10 | 0.015578 |
| 2025-11-11 | 0.015543 |
| 2025-11-12 | 0.015557 |
| 2025-11-13 | 0.015545 |
| 2025-11-14 | 0.015523 |
| 2025-11-15 | 0.015486 |
| 2025-11-16 | 0.015489 |
| 2025-11-17 | 0.015481 |
| 2025-11-18 | 0.015528 |
| 2025-11-19 | 0.015516 |
| 2025-11-20 | 0.015531 |
| 2025-11-21 | 0.015614 |
| 2025-11-22 | 0.015619 |
| 2025-11-23 | 0.015622 |
| 2025-11-24 | 0.015665 |
| 2025-11-25 | 0.015668 |
| 2025-11-26 | 0.015659 |
| 2025-11-27 | 0.015564 |
| 2025-11-28 | 0.015604 |
| 2025-11-29 | 0.015597 |
| 2025-11-30 | 0.015608 |
| 2025-12-01 | 0.015679 |
| 2025-12-02 | 0.015627 |
| 2025-12-03 | 0.01559 |
| 2025-12-04 | 0.015581 |
| 2025-12-05 | 0.015559 |
| 2025-12-06 | 0.015554 |
| 2025-12-07 | 0.015574 |
| 2025-12-08 | 0.015581 |
| 2025-12-09 | 0.015565 |
| 2025-12-11 | 0.015687 |
| 2025-12-12 | 0.0156 |
| 2025-12-13 | 0.015515 |
| 2025-12-14 | 0.015535 |
| 2025-12-15 | 0.015543 |
| 2025-12-16 | 0.015558 |
| 2025-12-17 | 0.015463 |
| 2025-12-18 | 0.015553 |
| 2025-12-19 | 0.015563 |
| 2025-12-20 | 0.015596 |
| 2025-12-21 | 0.015603 |
| 2025-12-22 | 0.015605 |
| 2025-12-23 | 0.015664 |
| 2025-12-24 | 0.015581 |
| 2025-12-25 | 0.015534 |
| 2025-12-26 | 0.015529 |
| 2025-12-27 | 0.01554 |
| 2025-12-28 | 0.015537 |
| 2025-12-29 | 0.015538 |
| 2025-12-30 | 0.01558 |
| 2025-12-31 | 0.015541 |
| 2026-01-01 | 0.015605 |
| 2026-01-02 | 0.015595 |
| 2026-01-03 | 0.015591 |
| 2026-01-04 | 0.0156 |
| 2026-01-05 | 0.015594 |
| 2026-01-06 | 0.015735 |
| 2026-01-07 | 0.015635 |
| 2026-01-08 | 0.015672 |
| 2026-01-09 | 0.015692 |
| 2026-01-10 | 0.015657 |
| 2026-01-11 | 0.015771 |
| 2026-01-12 | 0.015782 |
| 2026-01-13 | 0.015763 |
| 2026-01-14 | 0.01575 |
| 2026-01-15 | 0.015577 |
| 2026-01-16 | 0.015581 |
| 2026-01-17 | 0.015669 |
| 2026-01-18 | 0.015651 |
| 2026-01-19 | 0.015646 |
| 2026-01-20 | 0.015642 |
| 2026-01-21 | 0.015589 |
| 2026-01-22 | 0.015532 |
| 2026-01-23 | 0.015606 |
| 2026-01-24 | 0.015532 |
| 2026-01-25 | 0.015544 |
| 2026-01-26 | 0.015581 |
| 2026-01-27 | 0.015411 |
| 2026-01-28 | 0.015368 |
| 2026-01-29 | 0.015227 |
| 2026-01-30 | 0.015228 |
| 2026-01-31 | 0.015321 |
| 2026-02-01 | 0.015321 |
| 2026-02-02 | 0.015256 |
| 2026-02-03 | 0.015391 |
| 2026-02-04 | 0.015519 |
| 2026-02-05 | 0.015513 |
| 2026-02-06 | 0.015532 |
| 2026-02-07 | 0.01557 |
| 2026-02-08 | 0.015555 |
| 2026-02-09 | 0.015575 |
| 2026-02-10 | 0.015572 |
| 2026-02-11 | 0.015416 |
| 2026-02-12 | 0.015377 |
| 2026-02-13 | 0.015454 |
| 2026-02-14 | 0.015491 |
| 2026-02-15 | 0.015523 |
| 2026-02-16 | 0.015533 |
| 2026-02-17 | 0.015509 |
| 2026-02-18 | 0.01551 |
| 2026-02-19 | 0.015462 |
| 2026-02-20 | 0.015559 |
| 2026-02-21 | 0.015646 |
| 2026-02-22 | 0.015676 |
| 2026-02-23 | 0.015726 |
| 2026-02-24 | 0.015612 |
| 2026-02-25 | 0.01565 |
| 2026-02-26 | 0.015706 |
| 2026-02-27 | 0.015595 |
| 2026-02-28 | 0.01563 |
| 2026-03-01 | 0.015663 |
| 2026-03-02 | 0.015622 |
| 2026-03-03 | 0.015691 |
| 2026-03-04 | 0.015784 |
| 2026-03-05 | 0.015948 |
| 2026-03-06 | 0.01594 |
| 2026-03-07 | 0.01597 |
| 2026-03-08 | 0.015963 |
| 2026-03-09 | 0.015976 |
| 2026-03-10 | 0.015766 |
| 2026-03-11 | 0.01547 |
| 2026-03-12 | 0.015426 |
| 2026-03-13 | 0.015403 |
| 2026-03-14 | 0.015664 |
| 2026-03-15 | 0.015653 |
| 2026-03-16 | 0.015646 |
| 2026-03-17 | 0.015747 |
| 2026-03-18 | 0.015719 |
| 2026-03-19 | 0.015587 |
| 2026-03-20 | 0.015662 |
| 2026-03-21 | 0.015642 |
| 2026-03-22 | 0.01568 |
| 2026-03-23 | 0.015685 |
| 2026-03-24 | 0.015711 |
| 2026-03-25 | 0.015668 |
| 2026-03-26 | 0.0156 |
| 2026-03-27 | 0.015707 |
| 2026-03-28 | 0.015755 |
| 2026-03-29 | 0.015751 |
| 2026-03-30 | 0.015735 |
| 2026-03-31 | 0.01572 |
| 2026-04-01 | 0.015861 |
| 2026-04-02 | 0.015745 |
| 2026-04-03 | 0.01582 |
| 2026-04-04 | 0.015805 |
| 2026-04-05 | 0.015805 |
| 2026-04-06 | 0.015797 |
| 2026-04-07 | 0.01582 |
| 2026-04-08 | 0.015936 |
| 2026-04-09 | 0.01566 |
| 2026-04-10 | 0.015683 |
| 2026-04-11 | 0.015657 |
| 2026-04-12 | 0.015674 |
| 2026-04-13 | 0.015673 |
| 2026-04-14 | 0.015568 |
| 2026-04-15 | 0.015345 |
| 2026-04-16 | 0.015595 |
| 2026-04-17 | 0.015541 |
| 2026-04-18 | 0.015568 |
| 2026-04-19 | 0.015541 |
| 2026-04-20 | 0.015515 |
| 2026-04-21 | 0.015597 |
| 2026-04-22 | 0.015573 |
| 2026-04-23 | 0.015597 |
| 2026-04-24 | 0.015763 |
| 2026-04-25 | 0.015783 |
| 2026-04-26 | 0.015769 |
| 2026-04-27 | 0.015769 |
| 2026-04-28 | 0.015678 |
| 2026-04-29 | 0.015727 |
| 2026-04-30 | 0.015735 |
| 2026-05-01 | 0.015811 |
| 2026-05-02 | 0.015806 |
| 2026-05-03 | 0.015803 |
| 2026-05-04 | 0.015803 |
| 2026-05-05 | 0.015717 |
| 2026-05-06 | 0.01581 |
| 2026-05-07 | 0.015648 |
| 2026-05-08 | 0.015646 |
| 2026-05-09 | 0.015737 |
| 2026-05-10 | 0.015772 |
| 2026-05-11 | 0.015772 |
| 2026-05-12 | 0.01569 |
| 2026-05-14 | 0.015719 |
| 2026-05-15 | 0.015684 |
| 2026-05-16 | 0.015845 |
| 2026-05-17 | 0.015841 |
| 2026-05-18 | 0.015808 |
| 2026-05-19 | 0.015871 |
| 2026-05-20 | 0.015882 |
| 2026-05-21 | 0.015915 |
| 2026-05-23 | 0.015898 |
| 2026-05-24 | 0.015902 |
| 2026-05-25 | 0.015952 |
| 2026-05-26 | 0.015913 |
| 2026-05-27 | 0.015921 |
| 2026-05-28 | 0.015881 |
| 2026-05-29 | 0.015982 |
| 2026-05-30 | 0.0159 |
| 2026-05-31 | 0.015904 |
| 2026-06-01 | 0.015935 |
| 2026-06-02 | 0.015878 |
| 2026-06-03 | 0.015913 |
| 2026-06-04 | 0.015932 |
| 2026-06-05 | 0.015938 |
| 2026-06-06 | 0.015944 |
| 2026-06-09 | 0.016044 |
| 2026-06-10 | 0.016013 |
| 2026-06-11 | 0.016016 |
| 2026-06-12 | 0.016098 |
| 2026-06-13 | 0.015926 |
| 2026-06-14 | 0.015868 |
| 2026-06-15 | 0.01582 |
| 2026-06-16 | 0.015801 |
| 2026-06-17 | 0.015812 |
| 2026-06-18 | 0.015822 |
| 2026-06-19 | 0.015945 |
| 2026-06-20 | 0.015999 |
| 2026-06-21 | 0.016048 |
| 2026-06-22 | 0.016036 |
| 2026-06-23 | 0.015999 |
| 2026-06-24 | 0.016058 |
| 2026-06-25 | 0.016177 |
| 2026-06-26 | 0.016179 |
| 2026-06-27 | 0.015999 |
| 2026-06-28 | 0.015832 |
| 2026-06-29 | 0.015886 |
| 2026-06-30 | 0.015861 |
| 2026-07-01 | 0.015862 |
| 2026-07-02 | 0.015798 |
| 2026-07-03 | 0.01586 |
| 2026-07-04 | 0.01579 |
| 2026-07-05 | 0.015779 |
| 2026-07-06 | 0.015789 |
| 2026-07-07 | 0.015822 |
| 2026-07-08 | 0.015775 |
| 2026-07-09 | 0.015824 |
| 2026-07-10 | 0.015842 |
| 2026-07-11 | 0.01577 |
| 2026-07-12 | 0.015773 |
| 2026-07-13 | 0.015776 |
| 2026-07-14 | 0.015788 |
| 2026-07-15 | 0.015837 |
| 2026-07-16 | 0.01586 |
| 2026-07-17 | 0.015797 |
| 2026-07-18 | 0.015874 |
| 2026-07-19 | 0.015841 |
| 2026-07-20 | 0.015822 |
| 2026-07-21 | 0.015802 |
| 2026-07-22 | 0.015837 |
| 2026-07-23 | 0.015846 |
| 2026-07-24 | 0.015789 |
| 2026-07-25 | 0.015878 |
| 2026-07-26 | 0.015888 |
| 2026-07-27 | 0.015898 |
| 2026-07-28 | 0.015819 |
| 2026-07-29 | 0.015919 |
| 2026-07-30 | 0.0159 |
| 2026-07-31 | 0.015933 |
| 2026-08-01 | 0.015885 |
| 2026-08-02 | 0.015788 |
| 2026-08-03 | 0.015897 |
| 2026-08-04 | 0.015821 |
| 2026-08-05 | 0.015593 |
| 2026-08-06 | 0.015747 |
| 2026-08-07 | 0.015677 |
| 2026-08-08 | 0.015737 |
| 2026-08-09 | 0.015746 |
| 2026-08-10 | 0.015786 |
| 2026-08-11 | 0.015719 |
| 2026-08-12 | 0.015734 |
| 2026-08-13 | 0.015778 |
| 2026-08-14 | 0.015767 |
| 2026-08-15 | 0.015768 |
| 2026-08-16 | 0.015776 |
| 2026-08-17 | 0.015791 |
| 2026-08-18 | 0.015705 |
| 2026-08-20 | 0.015791 |
| 2026-08-21 | 0.015672 |
| 2026-08-22 | 0.015626 |
| 2026-08-23 | 0.01562 |
| 2026-08-24 | 0.015689 |
| 2026-08-25 | 0.015593 |
| 2026-08-26 | 0.015673 |
| 2026-08-27 | 0.015676 |
| 2026-08-28 | 0.015713 |
| 2026-08-29 | 0.015662 |
| 2026-08-30 | 0.015663 |
| 2026-08-31 | 0.015668 |
| 2026-09-01 | 0.01572 |
| 2026-09-02 | 0.015721 |
| 2026-09-03 | 0.0158 |
| 2026-09-04 | 0.01569 |
| 2026-09-05 | 0.015655 |
| 2026-09-06 | 0.015657 |
| 2026-09-07 | 0.015673 |
| 2026-09-08 | 0.015677 |
| 2026-09-09 | 0.015667 |
| 2026-09-10 | 0.01568 |
| 2026-09-11 | 0.015646 |
| 2026-09-12 | 0.015915 |
| 2026-09-13 | 0.015685 |
| 2026-09-14 | 0.015672 |
| 2026-09-15 | 0.015749 |
| 2026-09-16 | 0.015742 |
| 2026-09-17 | 0.015806 |
| 2026-09-18 | 0.015827 |
| 2026-09-19 | 0.015866 |
| 2026-09-20 | 0.015873 |
| 2026-09-21 | 0.015855 |
| 2026-09-22 | 0.015874 |
| 2026-09-23 | 0.015848 |
| 2026-09-24 | 0.015884 |
| 2026-09-25 | 0.015781 |
| 2026-09-26 | 0.015852 |
| 2026-09-27 | 0.015855 |
| 2026-09-28 | 0.01577 |
| 2026-09-30 | 0.01594 |
| 2026-10-02 | 0.015997 |
| 2026-10-03 | 0.016054 |
| 2026-10-05 | 0.016074 |
| 2026-10-06 | 0.015777 |
| 2026-10-07 | 0.015772 |
| 2026-10-08 | 0.015829 |
| 2026-10-09 | 0.01587 |
| 2026-10-10 | 0.015838 |
| 2026-10-11 | 0.015854 |
| 2026-10-12 | 0.015891 |
| 2026-10-13 | 0.015901 |
| 2026-10-14 | 0.015896 |
| 2026-10-15 | 0.015885 |
| 2026-10-16 | 0.015792 |
| 2026-10-17 | 0.015792 |
High
0.01640
Low
0.01483
Average
0.01562
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BIF/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
BIF/MUR API questions
How do I get the BIF/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BIF/MUR rate in rates.MUR.
How far back does BIF/MUR historical data go?
Daily BIF/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BIF/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.