BIF to MRO exchange rate API
Burundi Franc to Ouguiya · quoted 2026-10-18
0.13382
▼ +2.19% over 2Y
1 BIF = 0.13382 MRO · 1 MRO = 7.4729 BIF · Get this rate via the API
1 BIF buys 0.13382 MRO as of 2026-10-18, so 1 MRO buys 7.4729 BIF. Over the last 2 years, BIF/MRO traded between 0.13251 and 0.13823, averaged 0.13469 and fell 2.19%. The API holds daily BIF/MRO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BIF/MRO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BIF/MRO over 2Y: show the values
| Date | MRO |
|---|---|
| 2024-10-18 | 0.136817 |
| 2024-10-19 | 0.13725 |
| 2024-10-20 | 0.137457 |
| 2024-10-21 | 0.1364 |
| 2024-10-22 | 0.136775 |
| 2024-10-23 | 0.137233 |
| 2024-10-24 | 0.137295 |
| 2024-10-25 | 0.137196 |
| 2024-10-26 | 0.137391 |
| 2024-10-27 | 0.138228 |
| 2024-10-28 | 0.137105 |
| 2024-10-29 | 0.137589 |
| 2024-10-30 | 0.137182 |
| 2024-10-31 | 0.137687 |
| 2024-11-01 | 0.136959 |
| 2024-11-02 | 0.136709 |
| 2024-11-03 | 0.137986 |
| 2024-11-04 | 0.136704 |
| 2024-11-05 | 0.137468 |
| 2024-11-06 | 0.137338 |
| 2024-11-07 | 0.136478 |
| 2024-11-08 | 0.136343 |
| 2024-11-09 | 0.137493 |
| 2024-11-10 | 0.137892 |
| 2024-11-11 | 0.135616 |
| 2024-11-12 | 0.135746 |
| 2024-11-13 | 0.136274 |
| 2024-11-14 | 0.135935 |
| 2024-11-15 | 0.136139 |
| 2024-11-16 | 0.137437 |
| 2024-11-17 | 0.137875 |
| 2024-11-18 | 0.136553 |
| 2024-11-19 | 0.136669 |
| 2024-11-20 | 0.135961 |
| 2024-11-21 | 0.135699 |
| 2024-11-22 | 0.136522 |
| 2024-11-23 | 0.135524 |
| 2024-11-24 | 0.137976 |
| 2024-11-25 | 0.136039 |
| 2024-11-26 | 0.135831 |
| 2024-11-27 | 0.136855 |
| 2024-11-28 | 0.134888 |
| 2024-11-29 | 0.135517 |
| 2024-11-30 | 0.135362 |
| 2024-12-01 | 0.137613 |
| 2024-12-02 | 0.135244 |
| 2024-12-03 | 0.135694 |
| 2024-12-04 | 0.135706 |
| 2024-12-05 | 0.135576 |
| 2024-12-06 | 0.135492 |
| 2024-12-07 | 0.136815 |
| 2024-12-08 | 0.136957 |
| 2024-12-09 | 0.134417 |
| 2024-12-10 | 0.134597 |
| 2024-12-11 | 0.134958 |
| 2024-12-12 | 0.134882 |
| 2024-12-13 | 0.13466 |
| 2024-12-14 | 0.134857 |
| 2024-12-15 | 0.137395 |
| 2024-12-16 | 0.134215 |
| 2024-12-17 | 0.134249 |
| 2024-12-18 | 0.134661 |
| 2024-12-19 | 0.134327 |
| 2024-12-20 | 0.134357 |
| 2024-12-21 | 0.134414 |
| 2024-12-22 | 0.13776 |
| 2024-12-23 | 0.134381 |
| 2024-12-24 | 0.134306 |
| 2024-12-25 | 0.134395 |
| 2024-12-26 | 0.134435 |
| 2024-12-27 | 0.134644 |
| 2024-12-28 | 0.134591 |
| 2024-12-29 | 0.138159 |
| 2024-12-30 | 0.1344 |
| 2024-12-31 | 0.135547 |
| 2025-01-01 | 0.134698 |
| 2025-01-02 | 0.13463 |
| 2025-01-03 | 0.134759 |
| 2025-01-04 | 0.134981 |
| 2025-01-05 | 0.13786 |
| 2025-01-06 | 0.135103 |
| 2025-01-07 | 0.134988 |
| 2025-01-08 | 0.134983 |
| 2025-01-09 | 0.135365 |
| 2025-01-10 | 0.135126 |
| 2025-01-11 | 0.136649 |
| 2025-01-12 | 0.137491 |
| 2025-01-13 | 0.135449 |
| 2025-01-14 | 0.135131 |
| 2025-01-15 | 0.13493 |
| 2025-01-16 | 0.135271 |
| 2025-01-17 | 0.135455 |
| 2025-01-18 | 0.136092 |
| 2025-01-19 | 0.137466 |
| 2025-01-20 | 0.134801 |
| 2025-01-21 | 0.134435 |
| 2025-01-22 | 0.134233 |
| 2025-01-23 | 0.135045 |
| 2025-01-24 | 0.134929 |
| 2025-01-25 | 0.136211 |
| 2025-01-26 | 0.13744 |
| 2025-01-27 | 0.134264 |
| 2025-01-28 | 0.135331 |
| 2025-01-29 | 0.13535 |
| 2025-01-30 | 0.134895 |
| 2025-01-31 | 0.135375 |
| 2025-02-01 | 0.13509 |
| 2025-02-02 | 0.137437 |
| 2025-02-03 | 0.135165 |
| 2025-02-04 | 0.136225 |
| 2025-02-05 | 0.136054 |
| 2025-02-06 | 0.136463 |
| 2025-02-07 | 0.136028 |
| 2025-02-08 | 0.136755 |
| 2025-02-09 | 0.137454 |
| 2025-02-10 | 0.136105 |
| 2025-02-11 | 0.135866 |
| 2025-02-12 | 0.13565 |
| 2025-02-13 | 0.135887 |
| 2025-02-14 | 0.135661 |
| 2025-02-15 | 0.136487 |
| 2025-02-16 | 0.13692 |
| 2025-02-17 | 0.134471 |
| 2025-02-18 | 0.134509 |
| 2025-02-19 | 0.135209 |
| 2025-02-20 | 0.135425 |
| 2025-02-21 | 0.135398 |
| 2025-02-22 | 0.135356 |
| 2025-02-23 | 0.137422 |
| 2025-02-24 | 0.135295 |
| 2025-02-25 | 0.135401 |
| 2025-02-27 | 0.13537 |
| 2025-02-28 | 0.135328 |
| 2025-03-01 | 0.135286 |
| 2025-03-02 | 0.137188 |
| 2025-03-03 | 0.134772 |
| 2025-03-04 | 0.135022 |
| 2025-03-05 | 0.134893 |
| 2025-03-06 | 0.135534 |
| 2025-03-07 | 0.133533 |
| 2025-03-08 | 0.133768 |
| 2025-03-10 | 0.133207 |
| 2025-03-11 | 0.13251 |
| 2025-03-12 | 0.134373 |
| 2025-03-13 | 0.134656 |
| 2025-03-14 | 0.134276 |
| 2025-03-15 | 0.134419 |
| 2025-03-17 | 0.133961 |
| 2025-03-18 | 0.134362 |
| 2025-03-19 | 0.134484 |
| 2025-03-20 | 0.134712 |
| 2025-03-21 | 0.134401 |
| 2025-03-22 | 0.134538 |
| 2025-03-25 | 0.133857 |
| 2025-03-26 | 0.133749 |
| 2025-03-27 | 0.134071 |
| 2025-03-28 | 0.134456 |
| 2025-03-29 | 0.13488 |
| 2025-03-30 | 0.136277 |
| 2025-04-01 | 0.134107 |
| 2025-04-02 | 0.134328 |
| 2025-04-03 | 0.134037 |
| 2025-04-04 | 0.134292 |
| 2025-04-05 | 0.134502 |
| 2025-04-06 | 0.136235 |
| 2025-04-07 | 0.134675 |
| 2025-04-08 | 0.133866 |
| 2025-04-09 | 0.132923 |
| 2025-04-10 | 0.133938 |
| 2025-04-11 | 0.133616 |
| 2025-04-12 | 0.133208 |
| 2025-04-13 | 0.135909 |
| 2025-04-14 | 0.133018 |
| 2025-04-15 | 0.13353 |
| 2025-04-16 | 0.133646 |
| 2025-04-17 | 0.133587 |
| 2025-04-18 | 0.133177 |
| 2025-04-19 | 0.133334 |
| 2025-04-20 | 0.135148 |
| 2025-04-21 | 0.133511 |
| 2025-04-22 | 0.133223 |
| 2025-04-23 | 0.133841 |
| 2025-04-24 | 0.133613 |
| 2025-04-25 | 0.133873 |
| 2025-04-26 | 0.135091 |
| 2025-04-27 | 0.135662 |
| 2025-04-28 | 0.133676 |
| 2025-04-29 | 0.133441 |
| 2025-04-30 | 0.133172 |
| 2025-05-01 | 0.133337 |
| 2025-05-02 | 0.134273 |
| 2025-05-03 | 0.135375 |
| 2025-05-04 | 0.135943 |
| 2025-05-05 | 0.134334 |
| 2025-05-06 | 0.134541 |
| 2025-05-08 | 0.133429 |
| 2025-05-09 | 0.133448 |
| 2025-05-10 | 0.133466 |
| 2025-05-11 | 0.13611 |
| 2025-05-12 | 0.133676 |
| 2025-05-13 | 0.13334 |
| 2025-05-14 | 0.133347 |
| 2025-05-15 | 0.133712 |
| 2025-05-17 | 0.134749 |
| 2025-05-18 | 0.136128 |
| 2025-05-19 | 0.133657 |
| 2025-05-20 | 0.133263 |
| 2025-05-21 | 0.133044 |
| 2025-05-22 | 0.13322 |
| 2025-05-23 | 0.133217 |
| 2025-05-24 | 0.135004 |
| 2025-05-25 | 0.13545 |
| 2025-05-26 | 0.133397 |
| 2025-05-27 | 0.133089 |
| 2025-05-28 | 0.13361 |
| 2025-05-29 | 0.133046 |
| 2025-05-30 | 0.133272 |
| 2025-05-31 | 0.133004 |
| 2025-06-01 | 0.135529 |
| 2025-06-02 | 0.132751 |
| 2025-06-03 | 0.13294 |
| 2025-06-04 | 0.132823 |
| 2025-06-05 | 0.132904 |
| 2025-06-06 | 0.133645 |
| 2025-06-07 | 0.134759 |
| 2025-06-08 | 0.135396 |
| 2025-06-09 | 0.133783 |
| 2025-06-10 | 0.133245 |
| 2025-06-11 | 0.133574 |
| 2025-06-12 | 0.132878 |
| 2025-06-13 | 0.133262 |
| 2025-06-14 | 0.134322 |
| 2025-06-15 | 0.133939 |
| 2025-06-16 | 0.133299 |
| 2025-06-17 | 0.1334 |
| 2025-06-18 | 0.133628 |
| 2025-06-19 | 0.133789 |
| 2025-06-20 | 0.133025 |
| 2025-06-21 | 0.133031 |
| 2025-06-22 | 0.135542 |
| 2025-06-23 | 0.132793 |
| 2025-06-24 | 0.133608 |
| 2025-06-25 | 0.132703 |
| 2025-06-26 | 0.133571 |
| 2025-06-27 | 0.134242 |
| 2025-06-28 | 0.133881 |
| 2025-06-29 | 0.13559 |
| 2025-06-30 | 0.133661 |
| 2025-07-01 | 0.13444 |
| 2025-07-02 | 0.133606 |
| 2025-07-03 | 0.133291 |
| 2025-07-04 | 0.133615 |
| 2025-07-05 | 0.133472 |
| 2025-07-06 | 0.133417 |
| 2025-07-07 | 0.133251 |
| 2025-07-08 | 0.133391 |
| 2025-07-09 | 0.13357 |
| 2025-07-10 | 0.133582 |
| 2025-07-11 | 0.133239 |
| 2025-07-12 | 0.13338 |
| 2025-07-13 | 0.135742 |
| 2025-07-14 | 0.133501 |
| 2025-07-15 | 0.133594 |
| 2025-07-16 | 0.133559 |
| 2025-07-17 | 0.134396 |
| 2025-07-18 | 0.133488 |
| 2025-07-19 | 0.133939 |
| 2025-07-20 | 0.135723 |
| 2025-07-21 | 0.133771 |
| 2025-07-22 | 0.133646 |
| 2025-07-23 | 0.133225 |
| 2025-07-24 | 0.133641 |
| 2025-07-25 | 0.133762 |
| 2025-07-26 | 0.133909 |
| 2025-07-27 | 0.136073 |
| 2025-07-28 | 0.134082 |
| 2025-07-29 | 0.13424 |
| 2025-07-30 | 0.134446 |
| 2025-07-31 | 0.134113 |
| 2025-08-01 | 0.133962 |
| 2025-08-02 | 0.135393 |
| 2025-08-03 | 0.13597 |
| 2025-08-04 | 0.134202 |
| 2025-08-05 | 0.133679 |
| 2025-08-06 | 0.134005 |
| 2025-08-07 | 0.134209 |
| 2025-08-08 | 0.133985 |
| 2025-08-09 | 0.134036 |
| 2025-08-10 | 0.134021 |
| 2025-08-11 | 0.133666 |
| 2025-08-12 | 0.133786 |
| 2025-08-13 | 0.134477 |
| 2025-08-14 | 0.134972 |
| 2025-08-15 | 0.134841 |
| 2025-08-16 | 0.135027 |
| 2025-08-17 | 0.135815 |
| 2025-08-18 | 0.1341 |
| 2025-08-19 | 0.134209 |
| 2025-08-20 | 0.134148 |
| 2025-08-21 | 0.134076 |
| 2025-08-22 | 0.132657 |
| 2025-08-23 | 0.134547 |
| 2025-08-24 | 0.135404 |
| 2025-08-25 | 0.13289 |
| 2025-08-26 | 0.132823 |
| 2025-08-27 | 0.133183 |
| 2025-08-28 | 0.134239 |
| 2025-08-29 | 0.134285 |
| 2025-08-30 | 0.135105 |
| 2025-08-31 | 0.135357 |
| 2025-09-01 | 0.134476 |
| 2025-09-02 | 0.133686 |
| 2025-09-03 | 0.134754 |
| 2025-09-04 | 0.134456 |
| 2025-09-05 | 0.134177 |
| 2025-09-06 | 0.135065 |
| 2025-09-07 | 0.135235 |
| 2025-09-08 | 0.133282 |
| 2025-09-09 | 0.13402 |
| 2025-09-10 | 0.133917 |
| 2025-09-11 | 0.134081 |
| 2025-09-13 | 0.135063 |
| 2025-09-14 | 0.135191 |
| 2025-09-15 | 0.133748 |
| 2025-09-16 | 0.134141 |
| 2025-09-17 | 0.133957 |
| 2025-09-18 | 0.133981 |
| 2025-09-19 | 0.134185 |
| 2025-09-20 | 0.134537 |
| 2025-09-21 | 0.134135 |
| 2025-09-22 | 0.134143 |
| 2025-09-23 | 0.134134 |
| 2025-09-24 | 0.134078 |
| 2025-09-25 | 0.134346 |
| 2025-09-26 | 0.133401 |
| 2025-09-27 | 0.135705 |
| 2025-09-28 | 0.135304 |
| 2025-09-29 | 0.136205 |
| 2025-09-30 | 0.136602 |
| 2025-10-01 | 0.13554 |
| 2025-10-02 | 0.135911 |
| 2025-10-03 | 0.135549 |
| 2025-10-04 | 0.135463 |
| 2025-10-05 | 0.13562 |
| 2025-10-06 | 0.135223 |
| 2025-10-07 | 0.135726 |
| 2025-10-08 | 0.135397 |
| 2025-10-09 | 0.135318 |
| 2025-10-10 | 0.135585 |
| 2025-10-11 | 0.134966 |
| 2025-10-12 | 0.135523 |
| 2025-10-13 | 0.134837 |
| 2025-10-14 | 0.135456 |
| 2025-10-15 | 0.13581 |
| 2025-10-16 | 0.135638 |
| 2025-10-17 | 0.135789 |
| 2025-10-18 | 0.135714 |
| 2025-10-19 | 0.135913 |
| 2025-10-20 | 0.135685 |
| 2025-10-21 | 0.135854 |
| 2025-10-22 | 0.135296 |
| 2025-10-23 | 0.13586 |
| 2025-10-24 | 0.135882 |
| 2025-10-25 | 0.135902 |
| 2025-10-26 | 0.135899 |
| 2025-10-27 | 0.13606 |
| 2025-10-28 | 0.135763 |
| 2025-10-29 | 0.135823 |
| 2025-10-30 | 0.135945 |
| 2025-10-31 | 0.136154 |
| 2025-11-01 | 0.135333 |
| 2025-11-02 | 0.135578 |
| 2025-11-03 | 0.135851 |
| 2025-11-04 | 0.136017 |
| 2025-11-05 | 0.135259 |
| 2025-11-06 | 0.135111 |
| 2025-11-07 | 0.134775 |
| 2025-11-08 | 0.135202 |
| 2025-11-09 | 0.135395 |
| 2025-11-10 | 0.134558 |
| 2025-11-11 | 0.134669 |
| 2025-11-12 | 0.13467 |
| 2025-11-13 | 0.134898 |
| 2025-11-14 | 0.135565 |
| 2025-11-15 | 0.135104 |
| 2025-11-16 | 0.13477 |
| 2025-11-17 | 0.135215 |
| 2025-11-18 | 0.134839 |
| 2025-11-19 | 0.134721 |
| 2025-11-20 | 0.134553 |
| 2025-11-21 | 0.134864 |
| 2025-11-22 | 0.134825 |
| 2025-11-23 | 0.134911 |
| 2025-11-24 | 0.13518 |
| 2025-11-25 | 0.134608 |
| 2025-11-26 | 0.134314 |
| 2025-11-27 | 0.134094 |
| 2025-11-28 | 0.134807 |
| 2025-11-29 | 0.134362 |
| 2025-11-30 | 0.134679 |
| 2025-12-01 | 0.135565 |
| 2025-12-02 | 0.134833 |
| 2025-12-03 | 0.134435 |
| 2025-12-04 | 0.134856 |
| 2025-12-05 | 0.134804 |
| 2025-12-06 | 0.13447 |
| 2025-12-07 | 0.134585 |
| 2025-12-08 | 0.1348 |
| 2025-12-09 | 0.134666 |
| 2025-12-11 | 0.134962 |
| 2025-12-12 | 0.134817 |
| 2025-12-13 | 0.134263 |
| 2025-12-14 | 0.134782 |
| 2025-12-15 | 0.135296 |
| 2025-12-16 | 0.134751 |
| 2025-12-17 | 0.133725 |
| 2025-12-18 | 0.134276 |
| 2025-12-19 | 0.13531 |
| 2025-12-20 | 0.13526 |
| 2025-12-21 | 0.134453 |
| 2025-12-22 | 0.135218 |
| 2025-12-23 | 0.134842 |
| 2025-12-24 | 0.134916 |
| 2025-12-25 | 0.134962 |
| 2025-12-26 | 0.133887 |
| 2025-12-27 | 0.13386 |
| 2025-12-28 | 0.134431 |
| 2025-12-29 | 0.133942 |
| 2025-12-30 | 0.134019 |
| 2025-12-31 | 0.134076 |
| 2026-01-01 | 0.134241 |
| 2026-01-02 | 0.134535 |
| 2026-01-03 | 0.134329 |
| 2026-01-04 | 0.134636 |
| 2026-01-05 | 0.13466 |
| 2026-01-06 | 0.135241 |
| 2026-01-07 | 0.133783 |
| 2026-01-08 | 0.134019 |
| 2026-01-09 | 0.133784 |
| 2026-01-10 | 0.134628 |
| 2026-01-11 | 0.134721 |
| 2026-01-12 | 0.134217 |
| 2026-01-13 | 0.134207 |
| 2026-01-14 | 0.134462 |
| 2026-01-15 | 0.134692 |
| 2026-01-16 | 0.134435 |
| 2026-01-17 | 0.134554 |
| 2026-01-18 | 0.135091 |
| 2026-01-19 | 0.135313 |
| 2026-01-20 | 0.134783 |
| 2026-01-21 | 0.134842 |
| 2026-01-22 | 0.134791 |
| 2026-01-23 | 0.135136 |
| 2026-01-24 | 0.134877 |
| 2026-01-25 | 0.134716 |
| 2026-01-26 | 0.135034 |
| 2026-01-27 | 0.135119 |
| 2026-01-28 | 0.134737 |
| 2026-01-29 | 0.134858 |
| 2026-01-30 | 0.134771 |
| 2026-01-31 | 0.134706 |
| 2026-02-01 | 0.134797 |
| 2026-02-02 | 0.134822 |
| 2026-02-03 | 0.134952 |
| 2026-02-04 | 0.13471 |
| 2026-02-05 | 0.1342 |
| 2026-02-06 | 0.133896 |
| 2026-02-07 | 0.134603 |
| 2026-02-08 | 0.134469 |
| 2026-02-09 | 0.134582 |
| 2026-02-10 | 0.134743 |
| 2026-02-11 | 0.134564 |
| 2026-02-13 | 0.134207 |
| 2026-02-14 | 0.134729 |
| 2026-02-15 | 0.135148 |
| 2026-02-16 | 0.134862 |
| 2026-02-17 | 0.134894 |
| 2026-02-18 | 0.134759 |
| 2026-02-19 | 0.134428 |
| 2026-02-20 | 0.13457 |
| 2026-02-21 | 0.135023 |
| 2026-02-22 | 0.134618 |
| 2026-02-23 | 0.135733 |
| 2026-02-24 | 0.135012 |
| 2026-02-25 | 0.134755 |
| 2026-02-26 | 0.135396 |
| 2026-02-27 | 0.135146 |
| 2026-02-28 | 0.13471 |
| 2026-03-01 | 0.13488 |
| 2026-03-02 | 0.135134 |
| 2026-03-03 | 0.134145 |
| 2026-03-04 | 0.134659 |
| 2026-03-05 | 0.134944 |
| 2026-03-06 | 0.134463 |
| 2026-03-07 | 0.135132 |
| 2026-03-08 | 0.134847 |
| 2026-03-09 | 0.135015 |
| 2026-03-10 | 0.13492 |
| 2026-03-11 | 0.134885 |
| 2026-03-12 | 0.134712 |
| 2026-03-13 | 0.133843 |
| 2026-03-14 | 0.135123 |
| 2026-03-15 | 0.134674 |
| 2026-03-16 | 0.134958 |
| 2026-03-17 | 0.134889 |
| 2026-03-18 | 0.135286 |
| 2026-03-19 | 0.134218 |
| 2026-03-20 | 0.135101 |
| 2026-03-21 | 0.134991 |
| 2026-03-22 | 0.134587 |
| 2026-03-23 | 0.135245 |
| 2026-03-24 | 0.134486 |
| 2026-03-25 | 0.135103 |
| 2026-03-26 | 0.134231 |
| 2026-03-27 | 0.135058 |
| 2026-03-29 | 0.134583 |
| 2026-03-30 | 0.135076 |
| 2026-03-31 | 0.134025 |
| 2026-04-01 | 0.134626 |
| 2026-04-02 | 0.134405 |
| 2026-04-03 | 0.134361 |
| 2026-04-04 | 0.134345 |
| 2026-04-05 | 0.134237 |
| 2026-04-06 | 0.13382 |
| 2026-04-07 | 0.134146 |
| 2026-04-08 | 0.135988 |
| 2026-05-12 | 0.134212 |
| 2026-05-14 | 0.134358 |
| 2026-05-16 | 0.134433 |
| 2026-05-17 | 0.134537 |
| 2026-05-19 | 0.13421 |
| 2026-05-20 | 0.134447 |
| 2026-05-21 | 0.134268 |
| 2026-05-23 | 0.134167 |
| 2026-05-24 | 0.134134 |
| 2026-05-25 | 0.134112 |
| 2026-05-26 | 0.134498 |
| 2026-05-27 | 0.134386 |
| 2026-05-28 | 0.13447 |
| 2026-05-29 | 0.134567 |
| 2026-05-30 | 0.134223 |
| 2026-05-31 | 0.134199 |
| 2026-06-01 | 0.13467 |
| 2026-06-02 | 0.134088 |
| 2026-06-03 | 0.134307 |
| 2026-06-04 | 0.134356 |
| 2026-06-05 | 0.13302 |
| 2026-06-06 | 0.134199 |
| 2026-06-09 | 0.134788 |
| 2026-06-10 | 0.13457 |
| 2026-06-11 | 0.134099 |
| 2026-06-12 | 0.134411 |
| 2026-06-13 | 0.134637 |
| 2026-06-14 | 0.134181 |
| 2026-06-15 | 0.134142 |
| 2026-06-16 | 0.133851 |
| 2026-06-17 | 0.133492 |
| 2026-06-18 | 0.133937 |
| 2026-06-19 | 0.133784 |
| 2026-06-20 | 0.133833 |
| 2026-06-21 | 0.134007 |
| 2026-06-22 | 0.13386 |
| 2026-06-23 | 0.134109 |
| 2026-06-24 | 0.133828 |
| 2026-06-25 | 0.133962 |
| 2026-06-26 | 0.13348 |
| 2026-06-27 | 0.13393 |
| 2026-06-28 | 0.133942 |
| 2026-06-29 | 0.133863 |
| 2026-06-30 | 0.133881 |
| 2026-07-01 | 0.134196 |
| 2026-07-03 | 0.134384 |
| 2026-07-04 | 0.134716 |
| 2026-07-05 | 0.13393 |
| 2026-07-06 | 0.134151 |
| 2026-07-07 | 0.133933 |
| 2026-07-08 | 0.134564 |
| 2026-07-09 | 0.133715 |
| 2026-07-10 | 0.134029 |
| 2026-07-11 | 0.133457 |
| 2026-07-12 | 0.133663 |
| 2026-07-13 | 0.134014 |
| 2026-07-14 | 0.133924 |
| 2026-07-15 | 0.133621 |
| 2026-07-16 | 0.133734 |
| 2026-07-17 | 0.134252 |
| 2026-07-18 | 0.134146 |
| 2026-07-19 | 0.133964 |
| 2026-07-20 | 0.133856 |
| 2026-07-21 | 0.134147 |
| 2026-07-22 | 0.134268 |
| 2026-07-23 | 0.134513 |
| 2026-07-24 | 0.134504 |
| 2026-07-25 | 0.13437 |
| 2026-07-26 | 0.13439 |
| 2026-07-27 | 0.13373 |
| 2026-07-28 | 0.133297 |
| 2026-07-29 | 0.134428 |
| 2026-07-30 | 0.134545 |
| 2026-07-31 | 0.135391 |
| 2026-08-01 | 0.135474 |
| 2026-08-02 | 0.13499 |
| 2026-08-03 | 0.135428 |
| 2026-08-04 | 0.135331 |
| 2026-08-05 | 0.134346 |
| 2026-08-06 | 0.134412 |
| 2026-08-07 | 0.13418 |
| 2026-08-08 | 0.134079 |
| 2026-08-09 | 0.134091 |
| 2026-08-10 | 0.134199 |
| 2026-08-11 | 0.134279 |
| 2026-08-12 | 0.133875 |
| 2026-08-13 | 0.133859 |
| 2026-08-14 | 0.134243 |
| 2026-08-15 | 0.134396 |
| 2026-08-16 | 0.13449 |
| 2026-08-17 | 0.134351 |
| 2026-08-18 | 0.134287 |
| 2026-08-20 | 0.133906 |
| 2026-08-21 | 0.13415 |
| 2026-08-22 | 0.134535 |
| 2026-08-23 | 0.134137 |
| 2026-08-24 | 0.134682 |
| 2026-08-25 | 0.134894 |
| 2026-08-26 | 0.134281 |
| 2026-08-27 | 0.134649 |
| 2026-08-28 | 0.134528 |
| 2026-08-29 | 0.134038 |
| 2026-08-30 | 0.134157 |
| 2026-08-31 | 0.133791 |
| 2026-09-01 | 0.133359 |
| 2026-09-02 | 0.133831 |
| 2026-09-03 | 0.133702 |
| 2026-09-04 | 0.133708 |
| 2026-09-05 | 0.134476 |
| 2026-09-06 | 0.134628 |
| 2026-09-07 | 0.134575 |
| 2026-09-08 | 0.13426 |
| 2026-09-09 | 0.134554 |
| 2026-09-10 | 0.133856 |
| 2026-09-11 | 0.133879 |
| 2026-09-12 | 0.135585 |
| 2026-09-13 | 0.134363 |
| 2026-09-14 | 0.133692 |
| 2026-09-15 | 0.133741 |
| 2026-09-16 | 0.133686 |
| 2026-09-17 | 0.13377 |
| 2026-09-19 | 0.13357 |
| 2026-09-20 | 0.133817 |
| 2026-09-21 | 0.133471 |
| 2026-09-22 | 0.133556 |
| 2026-09-23 | 0.133374 |
| 2026-09-24 | 0.133317 |
| 2026-09-25 | 0.133107 |
| 2026-09-26 | 0.134073 |
| 2026-09-27 | 0.133914 |
| 2026-09-28 | 0.133459 |
| 2026-09-30 | 0.133913 |
| 2026-10-02 | 0.133419 |
| 2026-10-03 | 0.133694 |
| 2026-10-05 | 0.13325 |
| 2026-10-06 | 0.13326 |
| 2026-10-07 | 0.133234 |
| 2026-10-08 | 0.133325 |
| 2026-10-09 | 0.133076 |
| 2026-10-10 | 0.133331 |
| 2026-10-11 | 0.134183 |
| 2026-10-12 | 0.133511 |
| 2026-10-13 | 0.134676 |
| 2026-10-14 | 0.134638 |
| 2026-10-15 | 0.13437 |
| 2026-10-16 | 0.133703 |
| 2026-10-17 | 0.133817 |
| 2026-10-18 | 0.133817 |
High
0.13823
Low
0.13251
Average
0.13469
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BIF/MRO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=MRO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=MRO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=MRO").json()Replace YOUR_API_KEY with the key from your dashboard.
BIF/MRO API questions
How do I get the BIF/MRO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=MRO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BIF/MRO rate in rates.MRO.
How far back does BIF/MRO historical data go?
Daily BIF/MRO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BIF/MRO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.