BIF to MNT exchange rate API
Burundi Franc to Tugrik · quoted 2026-10-19
1.1985
▲ +2.14% over 2Y
1 BIF = 1.1985 MNT · 1 MNT = 0.83439 BIF · Get this rate via the API
1 BIF buys 1.1985 MNT as of 2026-10-19, so 1 MNT buys 0.83439 BIF. Over the last 2 years, BIF/MNT traded between 0.000190 and 1.2266, averaged 1.1520 and rose 2.14%. The API holds daily BIF/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BIF/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BIF/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-19 | 1.173382 |
| 2024-10-20 | 1.172017 |
| 2024-10-21 | 1.174474 |
| 2024-10-22 | 1.175371 |
| 2024-10-23 | 1.175881 |
| 2024-10-24 | 1.178156 |
| 2024-10-25 | 1.174058 |
| 2024-10-26 | 1.173364 |
| 2024-10-27 | 1.174702 |
| 2024-10-28 | 1.169703 |
| 2024-10-29 | 1.176362 |
| 2024-10-30 | 1.176089 |
| 2024-10-31 | 1.175273 |
| 2024-11-01 | 1.175282 |
| 2024-11-02 | 1.176051 |
| 2024-11-03 | 1.176196 |
| 2024-11-04 | 1.176764 |
| 2024-11-05 | 1.179799 |
| 2024-11-06 | 1.178065 |
| 2024-11-07 | 1.169669 |
| 2024-11-08 | 1.167879 |
| 2024-11-09 | 1.177442 |
| 2024-11-10 | 1.17739 |
| 2024-11-11 | 1.157689 |
| 2024-11-12 | 1.160538 |
| 2024-11-13 | 1.165887 |
| 2024-11-14 | 1.165797 |
| 2024-11-15 | 1.165736 |
| 2024-11-16 | 1.175372 |
| 2024-11-17 | 1.1776 |
| 2024-11-18 | 1.167494 |
| 2024-11-19 | 1.171381 |
| 2024-11-20 | 1.163791 |
| 2024-11-21 | 1.168608 |
| 2024-11-22 | 1.17239 |
| 2024-11-23 | 1.161977 |
| 2024-11-24 | 1.17966 |
| 2024-11-25 | 1.16854 |
| 2024-11-26 | 1.168537 |
| 2024-11-27 | 1.173378 |
| 2024-11-28 | 1.158097 |
| 2024-11-29 | 1.163043 |
| 2024-11-30 | 1.162654 |
| 2024-12-01 | 1.1797 |
| 2024-12-02 | 1.16547 |
| 2024-12-03 | 1.169035 |
| 2024-12-04 | 1.168262 |
| 2024-12-05 | 1.167787 |
| 2024-12-06 | 1.167999 |
| 2024-12-07 | 1.179428 |
| 2024-12-08 | 1.178157 |
| 2024-12-09 | 1.162722 |
| 2024-12-10 | 1.162458 |
| 2024-12-11 | 1.162851 |
| 2024-12-12 | 1.164248 |
| 2024-12-13 | 1.163351 |
| 2024-12-14 | 1.161636 |
| 2024-12-15 | 1.177911 |
| 2024-12-16 | 1.163441 |
| 2024-12-17 | 1.16308 |
| 2024-12-18 | 1.162528 |
| 2024-12-19 | 1.162825 |
| 2024-12-20 | 1.162425 |
| 2024-12-21 | 1.158382 |
| 2024-12-22 | 1.177023 |
| 2024-12-23 | 1.162145 |
| 2024-12-24 | 1.16212 |
| 2024-12-25 | 1.161982 |
| 2024-12-26 | 1.163204 |
| 2024-12-27 | 1.162897 |
| 2024-12-28 | 1.160376 |
| 2024-12-29 | 1.177658 |
| 2024-12-30 | 1.162373 |
| 2024-12-31 | 1.164814 |
| 2025-01-01 | 1.162043 |
| 2025-01-02 | 1.161792 |
| 2025-01-03 | 1.161765 |
| 2025-01-04 | 1.157008 |
| 2025-01-05 | 1.177373 |
| 2025-01-06 | 1.161627 |
| 2025-01-07 | 1.16253 |
| 2025-01-08 | 1.161627 |
| 2025-01-09 | 1.165229 |
| 2025-01-10 | 1.165578 |
| 2025-01-11 | 1.175962 |
| 2025-01-12 | 1.178108 |
| 2025-01-13 | 1.166861 |
| 2025-01-14 | 1.165846 |
| 2025-01-15 | 1.161781 |
| 2025-01-16 | 1.164971 |
| 2025-01-17 | 1.166505 |
| 2025-01-18 | 1.175311 |
| 2025-01-19 | 1.180667 |
| 2025-01-20 | 1.16577 |
| 2025-01-21 | 1.16349 |
| 2025-01-22 | 1.162143 |
| 2025-01-23 | 1.165408 |
| 2025-01-24 | 1.165741 |
| 2025-01-25 | 1.178241 |
| 2025-01-26 | 1.183376 |
| 2025-01-27 | 1.165181 |
| 2025-01-28 | 1.171122 |
| 2025-01-29 | 1.17075 |
| 2025-01-30 | 1.169193 |
| 2025-01-31 | 1.17113 |
| 2025-02-01 | 1.166295 |
| 2025-02-02 | 1.183815 |
| 2025-02-03 | 1.167514 |
| 2025-02-04 | 1.169844 |
| 2025-02-05 | 1.173334 |
| 2025-02-06 | 1.176931 |
| 2025-02-07 | 1.173227 |
| 2025-02-08 | 1.181384 |
| 2025-02-09 | 1.187107 |
| 2025-02-10 | 1.170365 |
| 2025-02-11 | 1.168105 |
| 2025-02-12 | 1.168499 |
| 2025-02-13 | 1.171932 |
| 2025-02-14 | 1.170843 |
| 2025-02-15 | 1.179992 |
| 2025-02-16 | 1.187138 |
| 2025-02-17 | 1.171754 |
| 2025-02-18 | 1.170105 |
| 2025-02-19 | 1.169462 |
| 2025-02-20 | 1.170185 |
| 2025-02-21 | 1.170338 |
| 2025-02-22 | 1.168943 |
| 2025-02-23 | 1.187858 |
| 2025-02-24 | 1.170171 |
| 2025-02-25 | 1.170023 |
| 2025-02-26 | 0.000422 |
| 2025-02-27 | 1.170865 |
| 2025-02-28 | 1.171495 |
| 2025-03-01 | 1.172661 |
| 2025-03-02 | 1.190275 |
| 2025-03-03 | 1.171542 |
| 2025-03-04 | 1.171661 |
| 2025-03-05 | 1.172165 |
| 2025-03-06 | 1.176964 |
| 2025-03-07 | 1.174527 |
| 2025-03-08 | 1.178073 |
| 2025-03-09 | 0.000475 |
| 2025-03-10 | 1.173929 |
| 2025-03-11 | 1.171344 |
| 2025-03-12 | 1.172257 |
| 2025-03-13 | 1.172369 |
| 2025-03-14 | 1.171931 |
| 2025-03-15 | 1.17343 |
| 2025-03-16 | 0.000427 |
| 2025-03-17 | 1.17267 |
| 2025-03-18 | 1.172762 |
| 2025-03-19 | 1.173481 |
| 2025-03-20 | 1.17523 |
| 2025-03-21 | 1.174284 |
| 2025-03-22 | 1.177099 |
| 2025-03-23 | 0.000428 |
| 2025-03-25 | 1.175395 |
| 2025-03-26 | 1.17827 |
| 2025-03-27 | 1.178732 |
| 2025-03-28 | 1.179136 |
| 2025-03-29 | 1.185764 |
| 2025-03-30 | 1.194205 |
| 2025-03-31 | 0.000429 |
| 2025-04-01 | 1.177133 |
| 2025-04-02 | 1.178063 |
| 2025-04-03 | 1.181837 |
| 2025-04-04 | 1.182862 |
| 2025-04-05 | 1.186923 |
| 2025-04-06 | 1.199894 |
| 2025-04-07 | 1.182166 |
| 2025-04-08 | 1.179679 |
| 2025-04-09 | 1.180524 |
| 2025-04-10 | 1.18118 |
| 2025-04-11 | 1.181109 |
| 2025-04-12 | 1.189147 |
| 2025-04-13 | 1.209084 |
| 2025-04-14 | 1.193944 |
| 2025-04-15 | 1.192429 |
| 2025-04-16 | 1.197114 |
| 2025-04-17 | 1.19638 |
| 2025-04-18 | 1.190436 |
| 2025-04-19 | 1.200757 |
| 2025-04-20 | 1.218573 |
| 2025-04-21 | 1.194886 |
| 2025-04-22 | 1.19036 |
| 2025-04-23 | 1.190519 |
| 2025-04-24 | 1.191013 |
| 2025-04-25 | 1.193126 |
| 2025-04-26 | 1.216505 |
| 2025-04-27 | 1.221137 |
| 2025-04-28 | 1.202001 |
| 2025-04-29 | 1.202205 |
| 2025-04-30 | 1.201303 |
| 2025-05-01 | 1.20041 |
| 2025-05-02 | 1.205534 |
| 2025-05-03 | 1.216203 |
| 2025-05-04 | 1.220806 |
| 2025-05-05 | 1.203532 |
| 2025-05-06 | 1.205565 |
| 2025-05-08 | 1.201838 |
| 2025-05-09 | 1.202018 |
| 2025-05-10 | 1.204597 |
| 2025-05-11 | 1.22114 |
| 2025-05-12 | 1.203017 |
| 2025-05-13 | 1.203126 |
| 2025-05-14 | 1.203594 |
| 2025-05-15 | 1.204808 |
| 2025-05-17 | 1.215296 |
| 2025-05-18 | 1.21964 |
| 2025-05-19 | 1.202277 |
| 2025-05-20 | 1.199641 |
| 2025-05-21 | 1.203753 |
| 2025-05-22 | 1.202186 |
| 2025-05-23 | 1.204005 |
| 2025-05-24 | 1.215631 |
| 2025-05-25 | 1.219851 |
| 2025-05-26 | 1.204339 |
| 2025-05-27 | 1.202748 |
| 2025-05-28 | 1.204388 |
| 2025-05-29 | 1.201591 |
| 2025-05-30 | 1.202533 |
| 2025-05-31 | 1.202174 |
| 2025-06-01 | 1.219659 |
| 2025-06-02 | 1.202542 |
| 2025-06-03 | 1.202375 |
| 2025-06-04 | 1.201305 |
| 2025-06-05 | 1.201277 |
| 2025-06-06 | 1.206654 |
| 2025-06-07 | 1.217711 |
| 2025-06-08 | 1.221004 |
| 2025-06-09 | 1.208312 |
| 2025-06-10 | 1.202056 |
| 2025-06-11 | 1.200082 |
| 2025-06-12 | 1.202735 |
| 2025-06-13 | 1.204159 |
| 2025-06-14 | 1.21476 |
| 2025-06-15 | 1.209116 |
| 2025-06-16 | 1.204089 |
| 2025-06-17 | 1.204489 |
| 2025-06-18 | 1.205234 |
| 2025-06-19 | 1.206639 |
| 2025-06-20 | 1.209161 |
| 2025-06-21 | 1.204873 |
| 2025-06-22 | 1.222389 |
| 2025-06-23 | 1.203841 |
| 2025-06-24 | 1.206312 |
| 2025-06-25 | 1.203891 |
| 2025-06-26 | 1.205189 |
| 2025-06-27 | 1.208869 |
| 2025-06-28 | 1.205404 |
| 2025-06-29 | 1.221707 |
| 2025-06-30 | 1.203267 |
| 2025-07-01 | 1.210204 |
| 2025-07-02 | 1.204767 |
| 2025-07-03 | 1.204377 |
| 2025-07-04 | 1.205086 |
| 2025-07-05 | 1.205531 |
| 2025-07-06 | 1.204924 |
| 2025-07-07 | 1.203656 |
| 2025-07-08 | 1.205862 |
| 2025-07-09 | 1.204472 |
| 2025-07-10 | 1.204657 |
| 2025-07-11 | 1.202906 |
| 2025-07-12 | 1.204653 |
| 2025-07-13 | 1.222031 |
| 2025-07-14 | 1.206219 |
| 2025-07-15 | 1.203678 |
| 2025-07-16 | 1.201133 |
| 2025-07-17 | 1.208341 |
| 2025-07-18 | 1.205386 |
| 2025-07-19 | 1.206853 |
| 2025-07-20 | 1.221738 |
| 2025-07-21 | 1.203166 |
| 2025-07-22 | 1.20557 |
| 2025-07-23 | 1.205667 |
| 2025-07-24 | 1.208719 |
| 2025-07-25 | 1.206813 |
| 2025-07-26 | 1.205839 |
| 2025-07-27 | 1.222465 |
| 2025-07-28 | 1.20808 |
| 2025-07-29 | 1.210694 |
| 2025-07-30 | 1.20812 |
| 2025-07-31 | 1.208498 |
| 2025-08-01 | 1.207249 |
| 2025-08-02 | 1.221735 |
| 2025-08-03 | 1.222106 |
| 2025-08-04 | 1.209579 |
| 2025-08-05 | 1.208163 |
| 2025-08-06 | 1.206454 |
| 2025-08-07 | 1.206522 |
| 2025-08-08 | 1.20295 |
| 2025-08-09 | 1.208477 |
| 2025-08-10 | 1.207407 |
| 2025-08-11 | 1.205547 |
| 2025-08-12 | 1.204047 |
| 2025-08-13 | 1.208198 |
| 2025-08-14 | 1.212606 |
| 2025-08-15 | 1.214141 |
| 2025-08-16 | 1.216083 |
| 2025-08-17 | 1.222384 |
| 2025-08-18 | 1.207246 |
| 2025-08-19 | 1.208138 |
| 2025-08-20 | 1.207424 |
| 2025-08-21 | 1.207849 |
| 2025-08-22 | 1.205755 |
| 2025-08-23 | 1.21076 |
| 2025-08-24 | 1.216865 |
| 2025-08-25 | 1.207016 |
| 2025-08-26 | 1.204926 |
| 2025-08-27 | 1.205837 |
| 2025-08-28 | 1.20722 |
| 2025-08-29 | 1.206862 |
| 2025-08-30 | 1.215993 |
| 2025-08-31 | 1.2163 |
| 2025-09-01 | 1.20662 |
| 2025-09-02 | 1.205015 |
| 2025-09-03 | 1.210888 |
| 2025-09-04 | 1.209796 |
| 2025-09-05 | 1.206785 |
| 2025-09-06 | 1.215611 |
| 2025-09-07 | 1.21786 |
| 2025-09-08 | 1.20681 |
| 2025-09-09 | 1.207389 |
| 2025-09-10 | 1.205777 |
| 2025-09-11 | 1.207278 |
| 2025-09-13 | 1.216315 |
| 2025-09-14 | 1.218463 |
| 2025-09-15 | 1.204893 |
| 2025-09-16 | 1.208844 |
| 2025-09-17 | 1.207846 |
| 2025-09-18 | 1.209319 |
| 2025-09-19 | 1.209869 |
| 2025-09-20 | 1.21086 |
| 2025-09-21 | 1.20888 |
| 2025-09-22 | 1.20388 |
| 2025-09-23 | 1.208292 |
| 2025-09-24 | 1.208291 |
| 2025-09-25 | 1.208511 |
| 2025-09-26 | 1.19749 |
| 2025-09-27 | 1.221949 |
| 2025-09-28 | 1.220771 |
| 2025-09-29 | 1.226637 |
| 2025-09-30 | 1.224687 |
| 2025-10-01 | 1.221228 |
| 2025-10-02 | 1.225021 |
| 2025-10-03 | 1.221127 |
| 2025-10-04 | 1.221155 |
| 2025-10-05 | 1.220552 |
| 2025-10-06 | 1.219433 |
| 2025-10-07 | 1.223571 |
| 2025-10-08 | 1.219847 |
| 2025-10-09 | 1.220135 |
| 2025-10-10 | 1.219152 |
| 2025-10-11 | 1.215197 |
| 2025-10-12 | 1.216355 |
| 2025-10-13 | 1.214697 |
| 2025-10-14 | 1.219067 |
| 2025-10-15 | 1.223455 |
| 2025-10-16 | 1.221493 |
| 2025-10-17 | 1.223401 |
| 2025-10-18 | 1.21913 |
| 2025-10-19 | 1.218026 |
| 2025-10-20 | 1.217593 |
| 2025-10-21 | 1.219155 |
| 2025-10-22 | 1.217921 |
| 2025-10-23 | 1.221041 |
| 2025-10-24 | 1.221972 |
| 2025-10-25 | 0.000206 |
| 2025-10-26 | 0.000205 |
| 2025-10-27 | 0.00019 |
| 2025-10-28 | 0.0002 |
| 2025-10-29 | 0.000212 |
| 2025-10-30 | 0.000212 |
| 2025-10-31 | 0.000234 |
| 2025-11-01 | 0.000234 |
| 2025-11-02 | 0.000237 |
| 2025-11-03 | 0.000245 |
| 2025-11-04 | 0.000271 |
| 2025-11-05 | 0.000278 |
| 2025-11-06 | 0.000279 |
| 2025-11-07 | 0.000278 |
| 2025-11-08 | 0.000268 |
| 2025-11-09 | 0.00025 |
| 2025-11-10 | 0.00025 |
| 2025-11-11 | 0.000255 |
| 2025-11-12 | 0.000272 |
| 2025-11-13 | 0.000265 |
| 2025-11-14 | 0.00028 |
| 2025-11-15 | 0.000283 |
| 2025-11-16 | 1.211793 |
| 2025-11-17 | 1.212208 |
| 2025-11-18 | 1.21481 |
| 2025-11-19 | 1.208725 |
| 2025-11-20 | 1.207954 |
| 2025-11-21 | 1.207497 |
| 2025-11-22 | 1.205882 |
| 2025-11-23 | 1.206541 |
| 2025-11-24 | 1.209307 |
| 2025-11-25 | 1.207348 |
| 2025-11-26 | 1.205342 |
| 2025-11-27 | 1.201683 |
| 2025-11-28 | 1.207021 |
| 2025-11-29 | 1.201035 |
| 2025-11-30 | 1.202014 |
| 2025-12-01 | 1.209027 |
| 2025-12-02 | 1.205135 |
| 2025-12-03 | 1.199945 |
| 2025-12-04 | 1.201269 |
| 2025-12-05 | 1.198697 |
| 2025-12-06 | 1.195955 |
| 2025-12-07 | 1.19954 |
| 2025-12-08 | 1.199811 |
| 2025-12-09 | 1.19807 |
| 2025-12-11 | 1.207356 |
| 2025-12-12 | 1.202079 |
| 2025-12-13 | 1.197903 |
| 2025-12-14 | 1.19959 |
| 2025-12-15 | 1.201221 |
| 2025-12-16 | 1.200985 |
| 2025-12-17 | 1.194785 |
| 2025-12-18 | 1.199135 |
| 2025-12-19 | 1.201449 |
| 2025-12-20 | 1.200546 |
| 2025-12-21 | 1.200505 |
| 2025-12-22 | 1.20157 |
| 2025-12-23 | 1.205979 |
| 2025-12-24 | 1.206182 |
| 2025-12-25 | 1.202608 |
| 2025-12-26 | 1.202382 |
| 2025-12-27 | 1.202156 |
| 2025-12-28 | 1.202451 |
| 2025-12-29 | 1.20266 |
| 2025-12-30 | 1.204013 |
| 2025-12-31 | 1.201513 |
| 2026-01-01 | 1.201707 |
| 2026-01-02 | 1.20198 |
| 2026-01-03 | 1.20278 |
| 2026-01-04 | 1.20162 |
| 2026-01-05 | 1.200779 |
| 2026-01-06 | 1.205126 |
| 2026-01-07 | 1.20302 |
| 2026-01-08 | 1.197498 |
| 2026-01-09 | 1.200428 |
| 2026-01-10 | 1.201294 |
| 2026-01-11 | 1.202017 |
| 2026-01-12 | 1.203482 |
| 2026-01-13 | 1.202028 |
| 2026-01-14 | 1.202277 |
| 2026-01-15 | 1.203071 |
| 2026-01-16 | 1.201718 |
| 2026-01-17 | 1.205544 |
| 2026-01-18 | 1.204446 |
| 2026-01-19 | 1.205222 |
| 2026-01-20 | 1.204767 |
| 2026-01-21 | 1.204063 |
| 2026-01-22 | 1.203178 |
| 2026-01-23 | 1.210496 |
| 2026-01-24 | 1.205512 |
| 2026-01-25 | 1.204789 |
| 2026-01-26 | 1.21055 |
| 2026-01-27 | 1.207612 |
| 2026-01-28 | 1.205344 |
| 2026-01-29 | 1.204107 |
| 2026-01-30 | 1.202732 |
| 2026-01-31 | 1.203374 |
| 2026-02-01 | 1.203691 |
| 2026-02-02 | 1.198859 |
| 2026-02-03 | 1.20339 |
| 2026-02-04 | 1.207381 |
| 2026-02-05 | 1.206968 |
| 2026-02-06 | 1.204552 |
| 2026-02-07 | 1.207032 |
| 2026-02-08 | 1.205166 |
| 2026-02-09 | 1.207537 |
| 2026-02-10 | 1.209781 |
| 2026-02-11 | 1.203955 |
| 2026-02-12 | 1.201194 |
| 2026-02-13 | 1.203075 |
| 2026-02-14 | 1.204994 |
| 2026-02-15 | 1.206381 |
| 2026-02-16 | 1.208336 |
| 2026-02-17 | 1.206376 |
| 2026-02-18 | 1.20625 |
| 2026-02-19 | 1.200349 |
| 2026-02-20 | 1.202069 |
| 2026-02-21 | 1.20406 |
| 2026-02-22 | 1.204779 |
| 2026-02-23 | 1.209718 |
| 2026-02-24 | 1.204805 |
| 2026-02-25 | 1.203507 |
| 2026-02-26 | 1.209227 |
| 2026-02-27 | 1.202141 |
| 2026-02-28 | 1.202307 |
| 2026-03-01 | 1.204793 |
| 2026-03-02 | 1.202809 |
| 2026-03-03 | 1.1999 |
| 2026-03-04 | 1.201676 |
| 2026-03-05 | 1.207587 |
| 2026-03-06 | 1.202868 |
| 2026-03-07 | 1.203686 |
| 2026-03-08 | 1.202238 |
| 2026-03-09 | 1.203981 |
| 2026-03-10 | 1.202732 |
| 2026-03-11 | 1.202254 |
| 2026-03-12 | 1.19933 |
| 2026-03-13 | 1.198834 |
| 2026-03-14 | 1.202649 |
| 2026-03-15 | 1.202129 |
| 2026-03-16 | 1.201146 |
| 2026-03-17 | 1.203418 |
| 2026-03-18 | 1.203743 |
| 2026-03-19 | 1.196641 |
| 2026-03-20 | 1.20292 |
| 2026-03-21 | 1.200431 |
| 2026-03-22 | 1.203481 |
| 2026-03-23 | 1.204629 |
| 2026-03-24 | 1.204462 |
| 2026-03-25 | 1.203198 |
| 2026-03-26 | 1.203921 |
| 2026-03-27 | 1.203652 |
| 2026-03-28 | 1.205992 |
| 2026-03-29 | 1.202441 |
| 2026-03-30 | 1.202319 |
| 2026-03-31 | 1.197611 |
| 2026-04-01 | 1.203482 |
| 2026-04-02 | 1.202475 |
| 2026-04-03 | 1.20481 |
| 2026-04-04 | 1.203851 |
| 2026-04-05 | 1.202435 |
| 2026-04-06 | 1.202805 |
| 2026-04-07 | 1.202803 |
| 2026-04-08 | 1.211831 |
| 2026-04-09 | 1.203585 |
| 2026-04-10 | 1.203788 |
| 2026-04-11 | 1.210551 |
| 2026-04-12 | 1.205958 |
| 2026-04-13 | 1.204184 |
| 2026-04-14 | 1.195108 |
| 2026-04-15 | 1.185329 |
| 2026-04-16 | 1.205924 |
| 2026-04-17 | 1.207794 |
| 2026-04-18 | 1.202561 |
| 2026-04-19 | 1.200451 |
| 2026-04-20 | 1.198127 |
| 2026-04-21 | 1.201221 |
| 2026-04-22 | 1.201403 |
| 2026-04-23 | 1.199486 |
| 2026-04-24 | 1.207115 |
| 2026-04-25 | 1.205666 |
| 2026-04-26 | 1.209743 |
| 2026-04-27 | 1.204553 |
| 2026-04-28 | 1.20049 |
| 2026-04-29 | 1.208858 |
| 2026-04-30 | 1.202582 |
| 2026-05-01 | 1.202722 |
| 2026-05-02 | 1.203081 |
| 2026-05-03 | 1.202676 |
| 2026-05-04 | 1.202234 |
| 2026-05-05 | 1.202243 |
| 2026-05-06 | 1.205081 |
| 2026-05-07 | 1.197434 |
| 2026-05-08 | 1.199119 |
| 2026-05-09 | 1.202992 |
| 2026-05-10 | 1.206459 |
| 2026-05-11 | 1.204885 |
| 2026-05-12 | 1.202311 |
| 2026-05-14 | 1.202043 |
| 2026-05-15 | 1.196991 |
| 2026-05-16 | 1.202003 |
| 2026-05-17 | 1.201594 |
| 2026-05-18 | 1.199548 |
| 2026-05-19 | 1.201373 |
| 2026-05-20 | 1.202751 |
| 2026-05-21 | 1.2019 |
| 2026-05-23 | 1.201909 |
| 2026-05-24 | 1.201269 |
| 2026-05-25 | 1.205545 |
| 2026-05-26 | 1.204622 |
| 2026-05-27 | 1.204185 |
| 2026-05-28 | 1.201614 |
| 2026-05-29 | 1.206241 |
| 2026-05-30 | 1.201414 |
| 2026-05-31 | 1.201169 |
| 2026-06-01 | 1.204095 |
| 2026-06-02 | 1.20041 |
| 2026-06-03 | 1.202182 |
| 2026-06-04 | 1.201374 |
| 2026-06-05 | 1.199202 |
| 2026-06-06 | 1.19959 |
| 2026-06-09 | 1.200212 |
| 2026-06-10 | 1.197475 |
| 2026-06-11 | 1.19773 |
| 2026-06-12 | 1.203446 |
| 2026-06-13 | 1.206499 |
| 2026-06-14 | 1.201062 |
| 2026-06-15 | 1.201111 |
| 2026-06-16 | 1.198134 |
| 2026-06-17 | 1.197541 |
| 2026-06-18 | 1.197528 |
| 2026-06-19 | 1.20026 |
| 2026-06-20 | 1.199082 |
| 2026-06-21 | 1.19867 |
| 2026-06-22 | 1.200099 |
| 2026-06-23 | 1.19761 |
| 2026-06-24 | 1.200799 |
| 2026-06-25 | 1.201778 |
| 2026-06-26 | 1.203525 |
| 2026-06-27 | 1.199719 |
| 2026-06-28 | 1.199361 |
| 2026-06-29 | 1.205119 |
| 2026-06-30 | 1.202808 |
| 2026-07-01 | 1.204271 |
| 2026-07-02 | 1.200329 |
| 2026-07-03 | 1.202689 |
| 2026-07-04 | 1.201969 |
| 2026-07-05 | 1.201608 |
| 2026-07-06 | 1.20394 |
| 2026-07-07 | 1.204318 |
| 2026-07-08 | 1.201236 |
| 2026-07-09 | 1.202934 |
| 2026-07-10 | 1.205252 |
| 2026-07-11 | 1.201797 |
| 2026-07-12 | 1.200805 |
| 2026-07-13 | 1.20164 |
| 2026-07-14 | 1.198589 |
| 2026-07-15 | 1.201144 |
| 2026-07-16 | 1.20607 |
| 2026-07-17 | 1.204494 |
| 2026-07-18 | 1.208141 |
| 2026-07-19 | 1.20421 |
| 2026-07-20 | 1.204829 |
| 2026-07-21 | 1.202959 |
| 2026-07-22 | 1.203108 |
| 2026-07-23 | 1.203183 |
| 2026-07-24 | 1.203123 |
| 2026-07-25 | 1.203172 |
| 2026-07-26 | 1.203158 |
| 2026-07-27 | 1.205319 |
| 2026-07-28 | 1.201794 |
| 2026-07-29 | 1.205616 |
| 2026-07-30 | 1.204816 |
| 2026-07-31 | 1.213906 |
| 2026-08-01 | 1.216566 |
| 2026-08-02 | 1.207411 |
| 2026-08-03 | 1.216376 |
| 2026-08-04 | 1.21305 |
| 2026-08-05 | 1.204958 |
| 2026-08-06 | 1.206903 |
| 2026-08-07 | 1.201951 |
| 2026-08-08 | 1.203284 |
| 2026-08-09 | 1.202408 |
| 2026-08-10 | 1.204109 |
| 2026-08-11 | 1.202923 |
| 2026-08-12 | 1.203764 |
| 2026-08-13 | 1.203467 |
| 2026-08-14 | 1.203449 |
| 2026-08-15 | 1.204245 |
| 2026-08-16 | 1.203356 |
| 2026-08-17 | 1.20621 |
| 2026-08-18 | 1.203939 |
| 2026-08-20 | 1.209489 |
| 2026-08-21 | 1.209243 |
| 2026-08-22 | 1.206483 |
| 2026-08-23 | 1.204826 |
| 2026-08-24 | 1.207159 |
| 2026-08-25 | 1.207544 |
| 2026-08-26 | 1.205966 |
| 2026-08-27 | 1.204755 |
| 2026-08-28 | 1.207309 |
| 2026-08-29 | 1.20213 |
| 2026-08-30 | 1.20158 |
| 2026-08-31 | 1.198695 |
| 2026-09-01 | 1.201083 |
| 2026-09-02 | 1.201493 |
| 2026-09-03 | 1.202897 |
| 2026-09-04 | 1.20385 |
| 2026-09-05 | 1.201738 |
| 2026-09-06 | 1.20206 |
| 2026-09-07 | 1.203714 |
| 2026-09-08 | 1.202759 |
| 2026-09-09 | 1.203021 |
| 2026-09-10 | 1.202859 |
| 2026-09-11 | 1.202575 |
| 2026-09-12 | 1.21951 |
| 2026-09-13 | 1.201446 |
| 2026-09-14 | 1.20328 |
| 2026-09-15 | 1.202729 |
| 2026-09-16 | 1.202884 |
| 2026-09-17 | 1.197864 |
| 2026-09-18 | 1.196556 |
| 2026-09-19 | 1.199491 |
| 2026-09-20 | 1.199452 |
| 2026-09-21 | 1.199796 |
| 2026-09-22 | 1.198288 |
| 2026-09-23 | 1.196637 |
| 2026-09-24 | 1.194709 |
| 2026-09-25 | 1.196429 |
| 2026-09-26 | 1.200064 |
| 2026-09-27 | 1.199726 |
| 2026-09-28 | 1.194077 |
| 2026-09-30 | 1.20036 |
| 2026-10-02 | 1.195875 |
| 2026-10-03 | 1.199919 |
| 2026-10-05 | 1.194202 |
| 2026-10-06 | 1.196628 |
| 2026-10-07 | 1.197589 |
| 2026-10-08 | 1.198702 |
| 2026-10-09 | 1.202213 |
| 2026-10-10 | 1.198616 |
| 2026-10-11 | 1.20106 |
| 2026-10-12 | 1.202935 |
| 2026-10-13 | 1.198916 |
| 2026-10-14 | 1.199077 |
| 2026-10-15 | 1.201155 |
| 2026-10-16 | 1.200895 |
| 2026-10-17 | 1.20366 |
| 2026-10-18 | 1.201431 |
| 2026-10-19 | 1.198474 |
High
1.2266
Low
0.000190
Average
1.1520
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BIF/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
BIF/MNT API questions
How do I get the BIF/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BIF/MNT rate in rates.MNT.
How far back does BIF/MNT historical data go?
Daily BIF/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BIF/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.