BIF to MMK exchange rate API
Burundi Franc to Kyat · quoted 2026-10-17
0.70082
▼ +3.04% over 2Y
1 BIF = 0.70082 MMK · 1 MMK = 1.4269 BIF · Get this rate via the API
1 BIF buys 0.70082 MMK as of 2026-10-17, so 1 MMK buys 1.4269 BIF. Over the last 2 years, BIF/MMK traded between 0.69615 and 0.72533, averaged 0.70884 and fell 3.04%. The API holds daily BIF/MMK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BIF/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BIF/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-17 | 0.722782 |
| 2024-10-18 | 0.723667 |
| 2024-10-19 | 0.724668 |
| 2024-10-20 | 0.724791 |
| 2024-10-21 | 0.723821 |
| 2024-10-22 | 0.723895 |
| 2024-10-23 | 0.724313 |
| 2024-10-24 | 0.725334 |
| 2024-10-25 | 0.72336 |
| 2024-10-26 | 0.723377 |
| 2024-10-27 | 0.724711 |
| 2024-10-28 | 0.721913 |
| 2024-10-29 | 0.722681 |
| 2024-10-30 | 0.723108 |
| 2024-10-31 | 0.722662 |
| 2024-11-01 | 0.722544 |
| 2024-11-02 | 0.723598 |
| 2024-11-03 | 0.724603 |
| 2024-11-04 | 0.723296 |
| 2024-11-05 | 0.725211 |
| 2024-11-06 | 0.724503 |
| 2024-11-07 | 0.719209 |
| 2024-11-08 | 0.717367 |
| 2024-11-09 | 0.724181 |
| 2024-11-10 | 0.724398 |
| 2024-11-11 | 0.710652 |
| 2024-11-12 | 0.712366 |
| 2024-11-13 | 0.715204 |
| 2024-11-14 | 0.715639 |
| 2024-11-15 | 0.716583 |
| 2024-11-16 | 0.722397 |
| 2024-11-17 | 0.724447 |
| 2024-11-18 | 0.716942 |
| 2024-11-19 | 0.718291 |
| 2024-11-20 | 0.715374 |
| 2024-11-21 | 0.715696 |
| 2024-11-22 | 0.718252 |
| 2024-11-23 | 0.71261 |
| 2024-11-24 | 0.72416 |
| 2024-11-25 | 0.71657 |
| 2024-11-26 | 0.715436 |
| 2024-11-27 | 0.720884 |
| 2024-11-28 | 0.71133 |
| 2024-11-29 | 0.714026 |
| 2024-11-30 | 0.712951 |
| 2024-12-01 | 0.723921 |
| 2024-12-02 | 0.712724 |
| 2024-12-03 | 0.714384 |
| 2024-12-04 | 0.714111 |
| 2024-12-05 | 0.713728 |
| 2024-12-06 | 0.713809 |
| 2024-12-07 | 0.72307 |
| 2024-12-08 | 0.722752 |
| 2024-12-09 | 0.710709 |
| 2024-12-10 | 0.710738 |
| 2024-12-11 | 0.711203 |
| 2024-12-12 | 0.712338 |
| 2024-12-13 | 0.711483 |
| 2024-12-14 | 0.712421 |
| 2024-12-15 | 0.722689 |
| 2024-12-16 | 0.710728 |
| 2024-12-17 | 0.710896 |
| 2024-12-18 | 0.710792 |
| 2024-12-19 | 0.710647 |
| 2024-12-20 | 0.710231 |
| 2024-12-21 | 0.710366 |
| 2024-12-22 | 0.722573 |
| 2024-12-23 | 0.710492 |
| 2024-12-24 | 0.710036 |
| 2024-12-25 | 0.709961 |
| 2024-12-26 | 0.710334 |
| 2024-12-27 | 0.710691 |
| 2024-12-28 | 0.711413 |
| 2024-12-29 | 0.72243 |
| 2024-12-30 | 0.71029 |
| 2024-12-31 | 0.712358 |
| 2025-01-01 | 0.710064 |
| 2025-01-02 | 0.709941 |
| 2025-01-03 | 0.710043 |
| 2025-01-04 | 0.709092 |
| 2025-01-05 | 0.722253 |
| 2025-01-06 | 0.710046 |
| 2025-01-07 | 0.710312 |
| 2025-01-08 | 0.710143 |
| 2025-01-09 | 0.713615 |
| 2025-01-10 | 0.712743 |
| 2025-01-11 | 0.720189 |
| 2025-01-12 | 0.722196 |
| 2025-01-13 | 0.713308 |
| 2025-01-14 | 0.713332 |
| 2025-01-15 | 0.711801 |
| 2025-01-16 | 0.713302 |
| 2025-01-17 | 0.714029 |
| 2025-01-18 | 0.718425 |
| 2025-01-19 | 0.721827 |
| 2025-01-20 | 0.712166 |
| 2025-01-21 | 0.710045 |
| 2025-01-22 | 0.709852 |
| 2025-01-23 | 0.71197 |
| 2025-01-24 | 0.710958 |
| 2025-01-25 | 0.717936 |
| 2025-01-26 | 0.721918 |
| 2025-01-27 | 0.709783 |
| 2025-01-28 | 0.713926 |
| 2025-01-29 | 0.712573 |
| 2025-01-30 | 0.711515 |
| 2025-01-31 | 0.712948 |
| 2025-02-01 | 0.709499 |
| 2025-02-02 | 0.720816 |
| 2025-02-03 | 0.710974 |
| 2025-02-04 | 0.711148 |
| 2025-02-05 | 0.712985 |
| 2025-02-06 | 0.714331 |
| 2025-02-07 | 0.712074 |
| 2025-02-08 | 0.716651 |
| 2025-02-09 | 0.720528 |
| 2025-02-10 | 0.7111 |
| 2025-02-11 | 0.708796 |
| 2025-02-12 | 0.709114 |
| 2025-02-13 | 0.710933 |
| 2025-02-14 | 0.710295 |
| 2025-02-15 | 0.715492 |
| 2025-02-16 | 0.720456 |
| 2025-02-17 | 0.709468 |
| 2025-02-18 | 0.709662 |
| 2025-02-19 | 0.70915 |
| 2025-02-20 | 0.709261 |
| 2025-02-21 | 0.708885 |
| 2025-02-22 | 0.70835 |
| 2025-02-23 | 0.720216 |
| 2025-02-24 | 0.708956 |
| 2025-02-25 | 0.708917 |
| 2025-02-26 | 0.709453 |
| 2025-02-27 | 0.708799 |
| 2025-02-28 | 0.708824 |
| 2025-03-01 | 0.709154 |
| 2025-03-02 | 0.720078 |
| 2025-03-03 | 0.7085 |
| 2025-03-04 | 0.708782 |
| 2025-03-05 | 0.709181 |
| 2025-03-06 | 0.712057 |
| 2025-03-07 | 0.710396 |
| 2025-03-08 | 0.712464 |
| 2025-03-09 | 0.707697 |
| 2025-03-10 | 0.709802 |
| 2025-03-11 | 0.708659 |
| 2025-03-12 | 0.70896 |
| 2025-03-13 | 0.708962 |
| 2025-03-14 | 0.708564 |
| 2025-03-15 | 0.70911 |
| 2025-03-16 | 0.708231 |
| 2025-03-17 | 0.708892 |
| 2025-03-18 | 0.708761 |
| 2025-03-19 | 0.708662 |
| 2025-03-20 | 0.709482 |
| 2025-03-21 | 0.708711 |
| 2025-03-22 | 0.709443 |
| 2025-03-23 | 0.710046 |
| 2025-03-25 | 0.708801 |
| 2025-03-26 | 0.710213 |
| 2025-03-27 | 0.710196 |
| 2025-03-28 | 0.709417 |
| 2025-03-29 | 0.71239 |
| 2025-03-30 | 0.718444 |
| 2025-03-31 | 0.713075 |
| 2025-04-01 | 0.710179 |
| 2025-04-02 | 0.708701 |
| 2025-04-03 | 0.709377 |
| 2025-04-04 | 0.708862 |
| 2025-04-05 | 0.709809 |
| 2025-04-06 | 0.718346 |
| 2025-04-07 | 0.707256 |
| 2025-04-08 | 0.705955 |
| 2025-04-09 | 0.706178 |
| 2025-04-10 | 0.706696 |
| 2025-04-11 | 0.706649 |
| 2025-04-12 | 0.705984 |
| 2025-04-13 | 0.718259 |
| 2025-04-14 | 0.708903 |
| 2025-04-15 | 0.707717 |
| 2025-04-16 | 0.70901 |
| 2025-04-17 | 0.707929 |
| 2025-04-18 | 0.706274 |
| 2025-04-19 | 0.70665 |
| 2025-04-20 | 0.717863 |
| 2025-04-21 | 0.707024 |
| 2025-04-22 | 0.706457 |
| 2025-04-23 | 0.706458 |
| 2025-04-24 | 0.705852 |
| 2025-04-25 | 0.708017 |
| 2025-04-26 | 0.714511 |
| 2025-04-27 | 0.717972 |
| 2025-04-28 | 0.706257 |
| 2025-04-29 | 0.706868 |
| 2025-04-30 | 0.706041 |
| 2025-05-01 | 0.705443 |
| 2025-05-02 | 0.708619 |
| 2025-05-03 | 0.71442 |
| 2025-05-04 | 0.717605 |
| 2025-05-05 | 0.707179 |
| 2025-05-06 | 0.708196 |
| 2025-05-08 | 0.705943 |
| 2025-05-09 | 0.706206 |
| 2025-05-10 | 0.707591 |
| 2025-05-11 | 0.717493 |
| 2025-05-12 | 0.70638 |
| 2025-05-13 | 0.706921 |
| 2025-05-14 | 0.706583 |
| 2025-05-15 | 0.708076 |
| 2025-05-17 | 0.713893 |
| 2025-05-18 | 0.716773 |
| 2025-05-19 | 0.705631 |
| 2025-05-20 | 0.704616 |
| 2025-05-21 | 0.707194 |
| 2025-05-22 | 0.70567 |
| 2025-05-23 | 0.706577 |
| 2025-05-24 | 0.7137 |
| 2025-05-25 | 0.716764 |
| 2025-05-26 | 0.706903 |
| 2025-05-27 | 0.705923 |
| 2025-05-28 | 0.706882 |
| 2025-05-29 | 0.705244 |
| 2025-05-30 | 0.705839 |
| 2025-05-31 | 0.705589 |
| 2025-06-01 | 0.716325 |
| 2025-06-02 | 0.706413 |
| 2025-06-03 | 0.706074 |
| 2025-06-04 | 0.705143 |
| 2025-06-05 | 0.705493 |
| 2025-06-06 | 0.708074 |
| 2025-06-07 | 0.713254 |
| 2025-06-08 | 0.716273 |
| 2025-06-09 | 0.708952 |
| 2025-06-10 | 0.70536 |
| 2025-06-11 | 0.705558 |
| 2025-06-12 | 0.707162 |
| 2025-06-13 | 0.706468 |
| 2025-06-14 | 0.711616 |
| 2025-06-15 | 0.709279 |
| 2025-06-16 | 0.706121 |
| 2025-06-17 | 0.706537 |
| 2025-06-18 | 0.70665 |
| 2025-06-19 | 0.707553 |
| 2025-06-20 | 0.70751 |
| 2025-06-21 | 0.705708 |
| 2025-06-22 | 0.716379 |
| 2025-06-23 | 0.70429 |
| 2025-06-24 | 0.707114 |
| 2025-06-25 | 0.705451 |
| 2025-06-26 | 0.706233 |
| 2025-06-27 | 0.708248 |
| 2025-06-28 | 0.705787 |
| 2025-06-29 | 0.716349 |
| 2025-06-30 | 0.70523 |
| 2025-07-01 | 0.709081 |
| 2025-07-02 | 0.705952 |
| 2025-07-03 | 0.705182 |
| 2025-07-04 | 0.70573 |
| 2025-07-05 | 0.70591 |
| 2025-07-06 | 0.705998 |
| 2025-07-07 | 0.705013 |
| 2025-07-08 | 0.705646 |
| 2025-07-09 | 0.704981 |
| 2025-07-10 | 0.705391 |
| 2025-07-11 | 0.704639 |
| 2025-07-12 | 0.705164 |
| 2025-07-13 | 0.715907 |
| 2025-07-14 | 0.70602 |
| 2025-07-15 | 0.704817 |
| 2025-07-16 | 0.703176 |
| 2025-07-17 | 0.707566 |
| 2025-07-18 | 0.705772 |
| 2025-07-19 | 0.706165 |
| 2025-07-20 | 0.715567 |
| 2025-07-21 | 0.704419 |
| 2025-07-22 | 0.705892 |
| 2025-07-23 | 0.705375 |
| 2025-07-24 | 0.706933 |
| 2025-07-25 | 0.70616 |
| 2025-07-26 | 0.705291 |
| 2025-07-27 | 0.715633 |
| 2025-07-28 | 0.70636 |
| 2025-07-29 | 0.707797 |
| 2025-07-30 | 0.706905 |
| 2025-07-31 | 0.706707 |
| 2025-08-01 | 0.705818 |
| 2025-08-02 | 0.713593 |
| 2025-08-03 | 0.714307 |
| 2025-08-04 | 0.707016 |
| 2025-08-05 | 0.706446 |
| 2025-08-06 | 0.705768 |
| 2025-08-07 | 0.705326 |
| 2025-08-08 | 0.704971 |
| 2025-08-09 | 0.705982 |
| 2025-08-10 | 0.705948 |
| 2025-08-11 | 0.704183 |
| 2025-08-12 | 0.703073 |
| 2025-08-13 | 0.706788 |
| 2025-08-14 | 0.709233 |
| 2025-08-15 | 0.708281 |
| 2025-08-16 | 0.709472 |
| 2025-08-17 | 0.713719 |
| 2025-08-18 | 0.704573 |
| 2025-08-19 | 0.705286 |
| 2025-08-20 | 0.704804 |
| 2025-08-21 | 0.704613 |
| 2025-08-22 | 0.703699 |
| 2025-08-23 | 0.706983 |
| 2025-08-24 | 0.710577 |
| 2025-08-25 | 0.704864 |
| 2025-08-26 | 0.703566 |
| 2025-08-27 | 0.703892 |
| 2025-08-28 | 0.704985 |
| 2025-08-29 | 0.704562 |
| 2025-08-30 | 0.709755 |
| 2025-08-31 | 0.710705 |
| 2025-09-01 | 0.704569 |
| 2025-09-02 | 0.703591 |
| 2025-09-03 | 0.706907 |
| 2025-09-04 | 0.706374 |
| 2025-09-05 | 0.704845 |
| 2025-09-06 | 0.709797 |
| 2025-09-07 | 0.71153 |
| 2025-09-08 | 0.704516 |
| 2025-09-09 | 0.704713 |
| 2025-09-10 | 0.703806 |
| 2025-09-11 | 0.704658 |
| 2025-09-13 | 0.710424 |
| 2025-09-14 | 0.711551 |
| 2025-09-15 | 0.703353 |
| 2025-09-16 | 0.705746 |
| 2025-09-17 | 0.705134 |
| 2025-09-18 | 0.705603 |
| 2025-09-19 | 0.706232 |
| 2025-09-20 | 0.70664 |
| 2025-09-21 | 0.706105 |
| 2025-09-22 | 0.702886 |
| 2025-09-23 | 0.705139 |
| 2025-09-24 | 0.705166 |
| 2025-09-25 | 0.705605 |
| 2025-09-26 | 0.699177 |
| 2025-09-27 | 0.713174 |
| 2025-09-28 | 0.713033 |
| 2025-09-29 | 0.715938 |
| 2025-09-30 | 0.714776 |
| 2025-10-01 | 0.713303 |
| 2025-10-02 | 0.715237 |
| 2025-10-03 | 0.712811 |
| 2025-10-04 | 0.713256 |
| 2025-10-05 | 0.713043 |
| 2025-10-06 | 0.711769 |
| 2025-10-07 | 0.714104 |
| 2025-10-08 | 0.712102 |
| 2025-10-09 | 0.712404 |
| 2025-10-10 | 0.712 |
| 2025-10-11 | 0.70934 |
| 2025-10-12 | 0.710596 |
| 2025-10-13 | 0.708948 |
| 2025-10-14 | 0.711314 |
| 2025-10-15 | 0.71433 |
| 2025-10-16 | 0.712935 |
| 2025-10-17 | 0.714243 |
| 2025-10-18 | 0.711422 |
| 2025-10-19 | 0.711496 |
| 2025-10-20 | 0.710927 |
| 2025-10-21 | 0.712017 |
| 2025-10-22 | 0.711679 |
| 2025-10-23 | 0.713175 |
| 2025-10-24 | 0.713521 |
| 2025-10-25 | 0.712613 |
| 2025-10-26 | 0.712345 |
| 2025-10-27 | 0.713399 |
| 2025-10-28 | 0.711174 |
| 2025-10-29 | 0.711938 |
| 2025-10-30 | 0.711666 |
| 2025-10-31 | 0.711314 |
| 2025-11-01 | 0.710401 |
| 2025-11-02 | 0.711227 |
| 2025-11-03 | 0.711721 |
| 2025-11-04 | 0.713678 |
| 2025-11-05 | 0.711838 |
| 2025-11-06 | 0.711887 |
| 2025-11-07 | 0.711475 |
| 2025-11-08 | 0.713269 |
| 2025-11-09 | 0.712935 |
| 2025-11-10 | 0.712707 |
| 2025-11-11 | 0.711715 |
| 2025-11-12 | 0.712092 |
| 2025-11-13 | 0.711695 |
| 2025-11-14 | 0.711822 |
| 2025-11-15 | 0.712554 |
| 2025-11-16 | 0.712032 |
| 2025-11-17 | 0.71199 |
| 2025-11-18 | 0.711973 |
| 2025-11-19 | 0.710707 |
| 2025-11-20 | 0.7103 |
| 2025-11-21 | 0.711098 |
| 2025-11-22 | 0.70984 |
| 2025-11-23 | 0.710222 |
| 2025-11-24 | 0.712283 |
| 2025-11-25 | 0.710497 |
| 2025-11-26 | 0.710431 |
| 2025-11-27 | 0.708266 |
| 2025-11-28 | 0.71095 |
| 2025-11-29 | 0.709529 |
| 2025-11-30 | 0.710068 |
| 2025-12-01 | 0.713335 |
| 2025-12-02 | 0.71113 |
| 2025-12-03 | 0.709646 |
| 2025-12-04 | 0.710239 |
| 2025-12-05 | 0.709688 |
| 2025-12-06 | 0.708453 |
| 2025-12-07 | 0.709713 |
| 2025-12-08 | 0.710313 |
| 2025-12-09 | 0.709116 |
| 2025-12-11 | 0.714551 |
| 2025-12-12 | 0.711317 |
| 2025-12-13 | 0.709487 |
| 2025-12-14 | 0.710516 |
| 2025-12-15 | 0.710962 |
| 2025-12-16 | 0.711069 |
| 2025-12-17 | 0.707222 |
| 2025-12-18 | 0.709671 |
| 2025-12-19 | 0.710253 |
| 2025-12-20 | 0.709599 |
| 2025-12-21 | 0.710182 |
| 2025-12-22 | 0.710201 |
| 2025-12-23 | 0.712786 |
| 2025-12-24 | 0.71192 |
| 2025-12-25 | 0.709999 |
| 2025-12-26 | 0.709717 |
| 2025-12-27 | 0.709937 |
| 2025-12-28 | 0.710086 |
| 2025-12-29 | 0.709797 |
| 2025-12-30 | 0.710142 |
| 2025-12-31 | 0.708724 |
| 2026-01-01 | 0.708513 |
| 2026-01-02 | 0.709068 |
| 2026-01-03 | 0.709611 |
| 2026-01-04 | 0.709439 |
| 2026-01-05 | 0.708478 |
| 2026-01-06 | 0.710853 |
| 2026-01-07 | 0.709326 |
| 2026-01-08 | 0.709104 |
| 2026-01-09 | 0.707911 |
| 2026-01-10 | 0.708676 |
| 2026-01-11 | 0.709391 |
| 2026-01-12 | 0.709667 |
| 2026-01-13 | 0.708964 |
| 2026-01-14 | 0.708513 |
| 2026-01-15 | 0.70889 |
| 2026-01-16 | 0.70836 |
| 2026-01-17 | 0.710369 |
| 2026-01-18 | 0.709981 |
| 2026-01-19 | 0.709762 |
| 2026-01-20 | 0.709902 |
| 2026-01-21 | 0.709062 |
| 2026-01-22 | 0.708669 |
| 2026-01-23 | 0.711118 |
| 2026-01-24 | 0.710016 |
| 2026-01-25 | 0.709758 |
| 2026-01-26 | 0.712487 |
| 2026-01-27 | 0.71105 |
| 2026-01-28 | 0.709165 |
| 2026-01-29 | 0.708544 |
| 2026-01-30 | 0.708111 |
| 2026-01-31 | 0.708668 |
| 2026-02-01 | 0.7085 |
| 2026-02-02 | 0.705496 |
| 2026-02-03 | 0.708115 |
| 2026-02-04 | 0.71058 |
| 2026-02-05 | 0.710338 |
| 2026-02-06 | 0.70862 |
| 2026-02-07 | 0.710396 |
| 2026-02-08 | 0.709307 |
| 2026-02-09 | 0.710295 |
| 2026-02-10 | 0.711525 |
| 2026-02-11 | 0.708125 |
| 2026-02-12 | 0.706932 |
| 2026-02-13 | 0.707529 |
| 2026-02-14 | 0.70862 |
| 2026-02-15 | 0.71023 |
| 2026-02-16 | 0.71076 |
| 2026-02-17 | 0.709313 |
| 2026-02-18 | 0.709527 |
| 2026-02-19 | 0.706136 |
| 2026-02-20 | 0.707421 |
| 2026-02-21 | 0.708035 |
| 2026-02-22 | 0.709548 |
| 2026-02-23 | 0.711627 |
| 2026-02-24 | 0.708745 |
| 2026-02-25 | 0.707769 |
| 2026-02-26 | 0.711185 |
| 2026-02-27 | 0.707251 |
| 2026-02-28 | 0.708021 |
| 2026-03-01 | 0.709533 |
| 2026-03-02 | 0.707614 |
| 2026-03-03 | 0.705844 |
| 2026-03-04 | 0.706859 |
| 2026-03-05 | 0.707504 |
| 2026-03-06 | 0.707397 |
| 2026-03-07 | 0.70816 |
| 2026-03-08 | 0.707879 |
| 2026-03-09 | 0.70824 |
| 2026-03-10 | 0.707725 |
| 2026-03-11 | 0.707256 |
| 2026-03-12 | 0.705786 |
| 2026-03-13 | 0.704859 |
| 2026-03-14 | 0.7075 |
| 2026-03-15 | 0.707239 |
| 2026-03-16 | 0.706775 |
| 2026-03-17 | 0.707665 |
| 2026-03-18 | 0.708286 |
| 2026-03-19 | 0.704067 |
| 2026-03-20 | 0.707366 |
| 2026-03-21 | 0.706651 |
| 2026-03-22 | 0.708338 |
| 2026-03-23 | 0.708406 |
| 2026-03-24 | 0.708849 |
| 2026-03-25 | 0.707743 |
| 2026-03-26 | 0.705346 |
| 2026-03-27 | 0.708335 |
| 2026-03-28 | 0.708283 |
| 2026-03-29 | 0.707179 |
| 2026-03-30 | 0.706701 |
| 2026-03-31 | 0.704221 |
| 2026-04-01 | 0.707225 |
| 2026-04-02 | 0.706755 |
| 2026-04-03 | 0.70787 |
| 2026-04-04 | 0.707331 |
| 2026-04-05 | 0.706939 |
| 2026-04-06 | 0.706757 |
| 2026-04-07 | 0.706907 |
| 2026-04-08 | 0.712168 |
| 2026-04-09 | 0.706936 |
| 2026-04-10 | 0.707048 |
| 2026-04-11 | 0.707238 |
| 2026-04-12 | 0.707649 |
| 2026-04-13 | 0.707685 |
| 2026-04-14 | 0.702428 |
| 2026-04-15 | 0.696154 |
| 2026-04-16 | 0.708159 |
| 2026-04-17 | 0.70633 |
| 2026-04-18 | 0.706363 |
| 2026-04-19 | 0.705063 |
| 2026-04-20 | 0.703781 |
| 2026-04-21 | 0.705746 |
| 2026-04-22 | 0.705264 |
| 2026-04-23 | 0.703735 |
| 2026-04-24 | 0.70823 |
| 2026-04-25 | 0.707102 |
| 2026-04-26 | 0.707267 |
| 2026-04-27 | 0.707175 |
| 2026-04-28 | 0.704861 |
| 2026-04-29 | 0.705854 |
| 2026-04-30 | 0.705607 |
| 2026-05-01 | 0.705775 |
| 2026-05-02 | 0.705644 |
| 2026-05-03 | 0.70551 |
| 2026-05-04 | 0.705559 |
| 2026-05-05 | 0.705848 |
| 2026-05-06 | 0.707124 |
| 2026-05-07 | 0.70238 |
| 2026-05-08 | 0.703242 |
| 2026-05-09 | 0.70575 |
| 2026-05-10 | 0.70737 |
| 2026-05-11 | 0.707381 |
| 2026-05-12 | 0.705237 |
| 2026-05-14 | 0.705207 |
| 2026-05-15 | 0.702116 |
| 2026-05-16 | 0.705538 |
| 2026-05-17 | 0.7051 |
| 2026-05-18 | 0.703912 |
| 2026-05-19 | 0.704782 |
| 2026-05-20 | 0.706049 |
| 2026-05-21 | 0.70531 |
| 2026-05-23 | 0.705471 |
| 2026-05-24 | 0.705069 |
| 2026-05-25 | 0.707011 |
| 2026-05-26 | 0.706793 |
| 2026-05-27 | 0.706435 |
| 2026-05-28 | 0.704787 |
| 2026-05-29 | 0.707752 |
| 2026-05-30 | 0.705301 |
| 2026-05-31 | 0.70515 |
| 2026-06-01 | 0.706729 |
| 2026-06-02 | 0.70417 |
| 2026-06-03 | 0.705271 |
| 2026-06-04 | 0.70482 |
| 2026-06-05 | 0.70353 |
| 2026-06-06 | 0.703682 |
| 2026-06-09 | 0.704059 |
| 2026-06-10 | 0.702417 |
| 2026-06-11 | 0.702544 |
| 2026-06-12 | 0.706368 |
| 2026-06-13 | 0.707458 |
| 2026-06-14 | 0.704832 |
| 2026-06-15 | 0.704681 |
| 2026-06-16 | 0.7023 |
| 2026-06-17 | 0.702573 |
| 2026-06-18 | 0.70259 |
| 2026-06-19 | 0.704267 |
| 2026-06-20 | 0.703628 |
| 2026-06-21 | 0.703538 |
| 2026-06-22 | 0.704349 |
| 2026-06-23 | 0.702867 |
| 2026-06-24 | 0.703356 |
| 2026-06-25 | 0.70474 |
| 2026-06-26 | 0.70499 |
| 2026-06-27 | 0.704202 |
| 2026-06-28 | 0.703563 |
| 2026-06-29 | 0.706194 |
| 2026-06-30 | 0.705189 |
| 2026-07-01 | 0.705829 |
| 2026-07-02 | 0.703434 |
| 2026-07-03 | 0.704702 |
| 2026-07-04 | 0.705339 |
| 2026-07-05 | 0.704308 |
| 2026-07-06 | 0.705322 |
| 2026-07-07 | 0.705896 |
| 2026-07-08 | 0.70376 |
| 2026-07-09 | 0.70444 |
| 2026-07-10 | 0.705947 |
| 2026-07-11 | 0.703793 |
| 2026-07-12 | 0.703405 |
| 2026-07-13 | 0.703563 |
| 2026-07-14 | 0.701808 |
| 2026-07-15 | 0.703011 |
| 2026-07-16 | 0.705959 |
| 2026-07-17 | 0.705347 |
| 2026-07-18 | 0.706588 |
| 2026-07-19 | 0.705361 |
| 2026-07-20 | 0.70515 |
| 2026-07-21 | 0.704196 |
| 2026-07-22 | 0.703808 |
| 2026-07-23 | 0.703831 |
| 2026-07-24 | 0.7032 |
| 2026-07-25 | 0.703197 |
| 2026-07-26 | 0.70339 |
| 2026-07-27 | 0.703983 |
| 2026-07-28 | 0.701816 |
| 2026-07-29 | 0.70394 |
| 2026-07-30 | 0.704793 |
| 2026-07-31 | 0.708725 |
| 2026-08-01 | 0.710182 |
| 2026-08-02 | 0.705373 |
| 2026-08-03 | 0.709966 |
| 2026-08-04 | 0.707907 |
| 2026-08-05 | 0.703388 |
| 2026-08-06 | 0.704299 |
| 2026-08-07 | 0.701437 |
| 2026-08-08 | 0.70222 |
| 2026-08-09 | 0.702374 |
| 2026-08-10 | 0.702777 |
| 2026-08-11 | 0.702469 |
| 2026-08-12 | 0.702538 |
| 2026-08-13 | 0.70227 |
| 2026-08-14 | 0.702429 |
| 2026-08-15 | 0.703233 |
| 2026-08-16 | 0.702613 |
| 2026-08-17 | 0.703997 |
| 2026-08-18 | 0.702668 |
| 2026-08-20 | 0.705912 |
| 2026-08-21 | 0.705541 |
| 2026-08-22 | 0.703987 |
| 2026-08-23 | 0.703681 |
| 2026-08-24 | 0.704472 |
| 2026-08-25 | 0.704374 |
| 2026-08-26 | 0.703734 |
| 2026-08-27 | 0.703114 |
| 2026-08-28 | 0.704152 |
| 2026-08-29 | 0.701641 |
| 2026-08-30 | 0.70168 |
| 2026-08-31 | 0.69991 |
| 2026-09-01 | 0.701039 |
| 2026-09-02 | 0.701125 |
| 2026-09-03 | 0.702504 |
| 2026-09-04 | 0.702275 |
| 2026-09-05 | 0.702199 |
| 2026-09-06 | 0.701853 |
| 2026-09-07 | 0.702346 |
| 2026-09-08 | 0.701887 |
| 2026-09-09 | 0.702057 |
| 2026-09-10 | 0.702427 |
| 2026-09-11 | 0.701683 |
| 2026-09-12 | 0.711686 |
| 2026-09-13 | 0.70141 |
| 2026-09-14 | 0.702166 |
| 2026-09-15 | 0.702185 |
| 2026-09-16 | 0.701851 |
| 2026-09-17 | 0.6992 |
| 2026-09-18 | 0.698034 |
| 2026-09-19 | 0.69994 |
| 2026-09-20 | 0.700385 |
| 2026-09-21 | 0.699776 |
| 2026-09-22 | 0.699297 |
| 2026-09-23 | 0.69833 |
| 2026-09-24 | 0.69683 |
| 2026-09-25 | 0.698214 |
| 2026-09-26 | 0.700434 |
| 2026-09-27 | 0.700502 |
| 2026-09-28 | 0.696744 |
| 2026-09-30 | 0.700363 |
| 2026-10-02 | 0.697805 |
| 2026-10-03 | 0.700784 |
| 2026-10-05 | 0.696656 |
| 2026-10-06 | 0.698865 |
| 2026-10-07 | 0.699135 |
| 2026-10-08 | 0.699617 |
| 2026-10-09 | 0.702188 |
| 2026-10-10 | 0.70053 |
| 2026-10-11 | 0.701447 |
| 2026-10-12 | 0.701928 |
| 2026-10-13 | 0.699887 |
| 2026-10-14 | 0.699907 |
| 2026-10-15 | 0.700868 |
| 2026-10-16 | 0.700808 |
| 2026-10-17 | 0.700823 |
High
0.72533
Low
0.69615
Average
0.70884
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BIF/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
BIF/MMK API questions
How do I get the BIF/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BIF/MMK rate in rates.MMK.
How far back does BIF/MMK historical data go?
Daily BIF/MMK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BIF/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.