BIF to MKD exchange rate API
Burundi Franc to Denar · quoted 2026-10-19
0.01829
▼ +6.45% over 2Y
1 BIF = 0.01829 MKD · 1 MKD = 54.6837 BIF · Get this rate via the API
1 BIF buys 0.01829 MKD as of 2026-10-19, so 1 MKD buys 54.6837 BIF. Over the last 2 years, BIF/MKD traded between 0.01734 and 0.02061, averaged 0.01835 and fell 6.45%. The API holds daily BIF/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BIF/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BIF/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-10-19 | 0.019548 |
| 2024-10-20 | 0.019495 |
| 2024-10-21 | 0.019513 |
| 2024-10-22 | 0.019614 |
| 2024-10-23 | 0.019661 |
| 2024-10-24 | 0.019723 |
| 2024-10-25 | 0.019641 |
| 2024-10-26 | 0.019601 |
| 2024-10-27 | 0.019569 |
| 2024-10-28 | 0.019569 |
| 2024-10-29 | 0.019585 |
| 2024-10-30 | 0.019622 |
| 2024-10-31 | 0.019507 |
| 2024-11-01 | 0.0195 |
| 2024-11-02 | 0.019475 |
| 2024-11-03 | 0.019598 |
| 2024-11-04 | 0.019483 |
| 2024-11-05 | 0.019502 |
| 2024-11-06 | 0.01943 |
| 2024-11-07 | 0.019695 |
| 2024-11-08 | 0.019481 |
| 2024-11-09 | 0.019757 |
| 2024-11-10 | 0.019788 |
| 2024-11-11 | 0.019415 |
| 2024-11-12 | 0.019593 |
| 2024-11-13 | 0.019687 |
| 2024-11-14 | 0.019853 |
| 2024-11-15 | 0.019966 |
| 2024-11-16 | 0.020095 |
| 2024-11-17 | 0.020193 |
| 2024-11-18 | 0.019933 |
| 2024-11-19 | 0.019869 |
| 2024-11-20 | 0.019789 |
| 2024-11-21 | 0.019896 |
| 2024-11-22 | 0.020093 |
| 2024-11-23 | 0.020059 |
| 2024-11-24 | 0.020101 |
| 2024-11-25 | 0.020109 |
| 2024-11-26 | 0.019975 |
| 2024-11-27 | 0.020156 |
| 2024-11-28 | 0.019736 |
| 2024-11-29 | 0.019817 |
| 2024-11-30 | 0.01978 |
| 2024-12-01 | 0.020051 |
| 2024-12-02 | 0.019744 |
| 2024-12-03 | 0.019944 |
| 2024-12-04 | 0.019909 |
| 2024-12-05 | 0.019897 |
| 2024-12-06 | 0.019769 |
| 2024-12-07 | 0.020042 |
| 2024-12-08 | 0.019971 |
| 2024-12-09 | 0.019697 |
| 2024-12-10 | 0.019731 |
| 2024-12-11 | 0.019803 |
| 2024-12-12 | 0.019875 |
| 2024-12-13 | 0.019902 |
| 2024-12-14 | 0.019896 |
| 2024-12-15 | 0.020192 |
| 2024-12-16 | 0.019827 |
| 2024-12-17 | 0.019816 |
| 2024-12-18 | 0.019845 |
| 2024-12-19 | 0.019865 |
| 2024-12-20 | 0.02009 |
| 2024-12-21 | 0.019962 |
| 2024-12-22 | 0.020337 |
| 2024-12-23 | 0.019954 |
| 2024-12-24 | 0.02001 |
| 2024-12-25 | 0.020027 |
| 2024-12-26 | 0.02003 |
| 2024-12-27 | 0.020025 |
| 2024-12-28 | 0.020004 |
| 2024-12-29 | 0.020252 |
| 2024-12-30 | 0.019966 |
| 2024-12-31 | 0.020057 |
| 2025-01-01 | 0.02001 |
| 2025-01-02 | 0.02 |
| 2025-01-03 | 0.020276 |
| 2025-01-04 | 0.020183 |
| 2025-01-05 | 0.020458 |
| 2025-01-06 | 0.020197 |
| 2025-01-07 | 0.020045 |
| 2025-01-08 | 0.020116 |
| 2025-01-09 | 0.020272 |
| 2025-01-10 | 0.02028 |
| 2025-01-11 | 0.020614 |
| 2025-01-12 | 0.020493 |
| 2025-01-13 | 0.020378 |
| 2025-01-14 | 0.020426 |
| 2025-01-15 | 0.020245 |
| 2025-01-16 | 0.020307 |
| 2025-01-17 | 0.020311 |
| 2025-01-18 | 0.020482 |
| 2025-01-19 | 0.02054 |
| 2025-01-20 | 0.020253 |
| 2025-01-21 | 0.02008 |
| 2025-01-22 | 0.019956 |
| 2025-01-23 | 0.020031 |
| 2025-01-24 | 0.019994 |
| 2025-01-25 | 0.02004 |
| 2025-01-26 | 0.02012 |
| 2025-01-27 | 0.019804 |
| 2025-01-28 | 0.019942 |
| 2025-01-29 | 0.020022 |
| 2025-01-30 | 0.020007 |
| 2025-01-31 | 0.020108 |
| 2025-02-01 | 0.020059 |
| 2025-02-02 | 0.020333 |
| 2025-02-03 | 0.0201 |
| 2025-02-04 | 0.020185 |
| 2025-02-05 | 0.020132 |
| 2025-02-06 | 0.020115 |
| 2025-02-07 | 0.020098 |
| 2025-02-08 | 0.020304 |
| 2025-02-09 | 0.020314 |
| 2025-02-10 | 0.020172 |
| 2025-02-11 | 0.020155 |
| 2025-02-12 | 0.020073 |
| 2025-02-13 | 0.020054 |
| 2025-02-14 | 0.019895 |
| 2025-02-15 | 0.019978 |
| 2025-02-16 | 0.020057 |
| 2025-02-17 | 0.019804 |
| 2025-02-18 | 0.019843 |
| 2025-02-19 | 0.019892 |
| 2025-02-20 | 0.019942 |
| 2025-02-21 | 0.01979 |
| 2025-02-22 | 0.019851 |
| 2025-02-23 | 0.020113 |
| 2025-02-24 | 0.019851 |
| 2025-02-25 | 0.019839 |
| 2025-02-26 | 0.019756 |
| 2025-02-27 | 0.019808 |
| 2025-02-28 | 0.019976 |
| 2025-03-01 | 0.020039 |
| 2025-03-02 | 0.020229 |
| 2025-03-03 | 0.020014 |
| 2025-03-04 | 0.019806 |
| 2025-03-05 | 0.019623 |
| 2025-03-06 | 0.01933 |
| 2025-03-07 | 0.019291 |
| 2025-03-08 | 0.019237 |
| 2025-03-09 | 0.019143 |
| 2025-03-10 | 0.019187 |
| 2025-03-11 | 0.01916 |
| 2025-03-12 | 0.019033 |
| 2025-03-13 | 0.019079 |
| 2025-03-14 | 0.019137 |
| 2025-03-15 | 0.019103 |
| 2025-03-16 | 0.019103 |
| 2025-03-17 | 0.019047 |
| 2025-03-18 | 0.01902 |
| 2025-03-19 | 0.018983 |
| 2025-03-20 | 0.019073 |
| 2025-03-21 | 0.019131 |
| 2025-03-22 | 0.019226 |
| 2025-03-23 | 0.019133 |
| 2025-03-25 | 0.019231 |
| 2025-03-26 | 0.019286 |
| 2025-03-27 | 0.019369 |
| 2025-03-28 | 0.019254 |
| 2025-03-29 | 0.019278 |
| 2025-03-30 | 0.019387 |
| 2025-03-31 | 0.019245 |
| 2025-04-01 | 0.019236 |
| 2025-04-02 | 0.01924 |
| 2025-04-03 | 0.019171 |
| 2025-04-04 | 0.018801 |
| 2025-04-05 | 0.018955 |
| 2025-04-06 | 0.019184 |
| 2025-04-07 | 0.018905 |
| 2025-04-08 | 0.018898 |
| 2025-04-09 | 0.01887 |
| 2025-04-10 | 0.018834 |
| 2025-04-11 | 0.018617 |
| 2025-04-12 | 0.018249 |
| 2025-04-13 | 0.018547 |
| 2025-04-14 | 0.018319 |
| 2025-04-15 | 0.018276 |
| 2025-04-16 | 0.018406 |
| 2025-04-17 | 0.018248 |
| 2025-04-18 | 0.018217 |
| 2025-04-19 | 0.018237 |
| 2025-04-20 | 0.018485 |
| 2025-04-21 | 0.018246 |
| 2025-04-22 | 0.018221 |
| 2025-04-23 | 0.018149 |
| 2025-04-24 | 0.018248 |
| 2025-04-25 | 0.018243 |
| 2025-04-26 | 0.018423 |
| 2025-04-27 | 0.018517 |
| 2025-04-28 | 0.018212 |
| 2025-04-29 | 0.01816 |
| 2025-04-30 | 0.018164 |
| 2025-05-01 | 0.018237 |
| 2025-05-02 | 0.018318 |
| 2025-05-03 | 0.018518 |
| 2025-05-04 | 0.018455 |
| 2025-05-05 | 0.01833 |
| 2025-05-06 | 0.018373 |
| 2025-05-08 | 0.018287 |
| 2025-05-09 | 0.018433 |
| 2025-05-10 | 0.018422 |
| 2025-05-11 | 0.018684 |
| 2025-05-12 | 0.018386 |
| 2025-05-13 | 0.01867 |
| 2025-05-14 | 0.018516 |
| 2025-05-15 | 0.018548 |
| 2025-05-17 | 0.018763 |
| 2025-05-18 | 0.018728 |
| 2025-05-19 | 0.018486 |
| 2025-05-20 | 0.018375 |
| 2025-05-21 | 0.018355 |
| 2025-05-22 | 0.018247 |
| 2025-05-23 | 0.018328 |
| 2025-05-24 | 0.018423 |
| 2025-05-25 | 0.018527 |
| 2025-05-26 | 0.018196 |
| 2025-05-27 | 0.018169 |
| 2025-05-28 | 0.01825 |
| 2025-05-29 | 0.018389 |
| 2025-05-30 | 0.018197 |
| 2025-05-31 | 0.018226 |
| 2025-06-01 | 0.018496 |
| 2025-06-02 | 0.018215 |
| 2025-06-03 | 0.01809 |
| 2025-06-04 | 0.018156 |
| 2025-06-05 | 0.018093 |
| 2025-06-06 | 0.018123 |
| 2025-06-07 | 0.018347 |
| 2025-06-08 | 0.01833 |
| 2025-06-09 | 0.018214 |
| 2025-06-10 | 0.018116 |
| 2025-06-11 | 0.018098 |
| 2025-06-12 | 0.018001 |
| 2025-06-13 | 0.017913 |
| 2025-06-14 | 0.018065 |
| 2025-06-15 | 0.017997 |
| 2025-06-16 | 0.01794 |
| 2025-06-17 | 0.017917 |
| 2025-06-18 | 0.018016 |
| 2025-06-19 | 0.018074 |
| 2025-06-20 | 0.018011 |
| 2025-06-21 | 0.017952 |
| 2025-06-22 | 0.018208 |
| 2025-06-23 | 0.017935 |
| 2025-06-24 | 0.017885 |
| 2025-06-25 | 0.017788 |
| 2025-06-26 | 0.017737 |
| 2025-06-27 | 0.017742 |
| 2025-06-28 | 0.017666 |
| 2025-06-29 | 0.017873 |
| 2025-06-30 | 0.017626 |
| 2025-07-01 | 0.017642 |
| 2025-07-02 | 0.017533 |
| 2025-07-03 | 0.017511 |
| 2025-07-04 | 0.017584 |
| 2025-07-05 | 0.017567 |
| 2025-07-06 | 0.017554 |
| 2025-07-07 | 0.017541 |
| 2025-07-08 | 0.017614 |
| 2025-07-09 | 0.017625 |
| 2025-07-10 | 0.017615 |
| 2025-07-11 | 0.01767 |
| 2025-07-12 | 0.017686 |
| 2025-07-13 | 0.017928 |
| 2025-07-14 | 0.017692 |
| 2025-07-15 | 0.017689 |
| 2025-07-16 | 0.017769 |
| 2025-07-17 | 0.017863 |
| 2025-07-18 | 0.017811 |
| 2025-07-19 | 0.01781 |
| 2025-07-20 | 0.017995 |
| 2025-07-21 | 0.017766 |
| 2025-07-22 | 0.017736 |
| 2025-07-23 | 0.01766 |
| 2025-07-24 | 0.017654 |
| 2025-07-25 | 0.017622 |
| 2025-07-26 | 0.017614 |
| 2025-07-27 | 0.01796 |
| 2025-07-28 | 0.017629 |
| 2025-07-29 | 0.017747 |
| 2025-07-30 | 0.017868 |
| 2025-07-31 | 0.017716 |
| 2025-08-01 | 0.017897 |
| 2025-08-02 | 0.018336 |
| 2025-08-03 | 0.017936 |
| 2025-08-04 | 0.017921 |
| 2025-08-05 | 0.017884 |
| 2025-08-06 | 0.017873 |
| 2025-08-07 | 0.01778 |
| 2025-08-08 | 0.017705 |
| 2025-08-09 | 0.017759 |
| 2025-08-10 | 0.017758 |
| 2025-08-11 | 0.017712 |
| 2025-08-12 | 0.017733 |
| 2025-08-13 | 0.017793 |
| 2025-08-14 | 0.017797 |
| 2025-08-15 | 0.017803 |
| 2025-08-16 | 0.017811 |
| 2025-08-17 | 0.017882 |
| 2025-08-18 | 0.017645 |
| 2025-08-19 | 0.017728 |
| 2025-08-20 | 0.017721 |
| 2025-08-21 | 0.017715 |
| 2025-08-22 | 0.017747 |
| 2025-08-23 | 0.017853 |
| 2025-08-24 | 0.017886 |
| 2025-08-25 | 0.017659 |
| 2025-08-26 | 0.01771 |
| 2025-08-27 | 0.01772 |
| 2025-08-28 | 0.017752 |
| 2025-08-29 | 0.01772 |
| 2025-08-30 | 0.017844 |
| 2025-08-31 | 0.017878 |
| 2025-09-01 | 0.01766 |
| 2025-09-02 | 0.017616 |
| 2025-09-03 | 0.017755 |
| 2025-09-04 | 0.017739 |
| 2025-09-05 | 0.017719 |
| 2025-09-06 | 0.017819 |
| 2025-09-07 | 0.017825 |
| 2025-09-08 | 0.017625 |
| 2025-09-09 | 0.017584 |
| 2025-09-10 | 0.017604 |
| 2025-09-11 | 0.017643 |
| 2025-09-13 | 0.017762 |
| 2025-09-14 | 0.01778 |
| 2025-09-15 | 0.017576 |
| 2025-09-16 | 0.0176 |
| 2025-09-17 | 0.017481 |
| 2025-09-18 | 0.017496 |
| 2025-09-19 | 0.017494 |
| 2025-09-20 | 0.017578 |
| 2025-09-21 | 0.017563 |
| 2025-09-22 | 0.017511 |
| 2025-09-23 | 0.017508 |
| 2025-09-24 | 0.017515 |
| 2025-09-25 | 0.017598 |
| 2025-09-26 | 0.017524 |
| 2025-09-27 | 0.017871 |
| 2025-09-28 | 0.017871 |
| 2025-09-29 | 0.017913 |
| 2025-09-30 | 0.017883 |
| 2025-10-01 | 0.017837 |
| 2025-10-02 | 0.017889 |
| 2025-10-03 | 0.017845 |
| 2025-10-04 | 0.017823 |
| 2025-10-05 | 0.017813 |
| 2025-10-06 | 0.017829 |
| 2025-10-07 | 0.017894 |
| 2025-10-08 | 0.017935 |
| 2025-10-09 | 0.017967 |
| 2025-10-10 | 0.01806 |
| 2025-10-11 | 0.017921 |
| 2025-10-12 | 0.017949 |
| 2025-10-13 | 0.017912 |
| 2025-10-14 | 0.018044 |
| 2025-10-15 | 0.018051 |
| 2025-10-16 | 0.017947 |
| 2025-10-17 | 0.017909 |
| 2025-10-18 | 0.017899 |
| 2025-10-19 | 0.017894 |
| 2025-10-20 | 0.017885 |
| 2025-10-21 | 0.017932 |
| 2025-10-22 | 0.017992 |
| 2025-10-23 | 0.018036 |
| 2025-10-24 | 0.018028 |
| 2025-10-25 | 0.017979 |
| 2025-10-26 | 0.017979 |
| 2025-10-27 | 0.018004 |
| 2025-10-28 | 0.017906 |
| 2025-10-29 | 0.017929 |
| 2025-10-30 | 0.017993 |
| 2025-10-31 | 0.018007 |
| 2025-11-01 | 0.018054 |
| 2025-11-02 | 0.017992 |
| 2025-11-03 | 0.018078 |
| 2025-11-04 | 0.018147 |
| 2025-11-05 | 0.018149 |
| 2025-11-06 | 0.018149 |
| 2025-11-07 | 0.018086 |
| 2025-11-08 | 0.018109 |
| 2025-11-09 | 0.018075 |
| 2025-11-10 | 0.018032 |
| 2025-11-11 | 0.018037 |
| 2025-11-12 | 0.018024 |
| 2025-11-13 | 0.018006 |
| 2025-11-14 | 0.01796 |
| 2025-11-15 | 0.017979 |
| 2025-11-16 | 0.01795 |
| 2025-11-17 | 0.01796 |
| 2025-11-18 | 0.017996 |
| 2025-11-19 | 0.017972 |
| 2025-11-20 | 0.018046 |
| 2025-11-21 | 0.018075 |
| 2025-11-22 | 0.018059 |
| 2025-11-23 | 0.018064 |
| 2025-11-24 | 0.018127 |
| 2025-11-25 | 0.018068 |
| 2025-11-26 | 0.018009 |
| 2025-11-27 | 0.017922 |
| 2025-11-28 | 0.01798 |
| 2025-11-29 | 0.017937 |
| 2025-11-30 | 0.017944 |
| 2025-12-01 | 0.018007 |
| 2025-12-02 | 0.017975 |
| 2025-12-03 | 0.017928 |
| 2025-12-04 | 0.017893 |
| 2025-12-05 | 0.017882 |
| 2025-12-06 | 0.017849 |
| 2025-12-07 | 0.017867 |
| 2025-12-08 | 0.017891 |
| 2025-12-09 | 0.017885 |
| 2025-12-11 | 0.017912 |
| 2025-12-12 | 0.01777 |
| 2025-12-13 | 0.017706 |
| 2025-12-14 | 0.01773 |
| 2025-12-15 | 0.017746 |
| 2025-12-16 | 0.017733 |
| 2025-12-17 | 0.017643 |
| 2025-12-18 | 0.017713 |
| 2025-12-19 | 0.017751 |
| 2025-12-20 | 0.017756 |
| 2025-12-21 | 0.01775 |
| 2025-12-22 | 0.017762 |
| 2025-12-23 | 0.017748 |
| 2025-12-24 | 0.017685 |
| 2025-12-25 | 0.017667 |
| 2025-12-26 | 0.017653 |
| 2025-12-27 | 0.017667 |
| 2025-12-28 | 0.017659 |
| 2025-12-29 | 0.017653 |
| 2025-12-30 | 0.017678 |
| 2025-12-31 | 0.017682 |
| 2026-01-01 | 0.0177 |
| 2026-01-02 | 0.017692 |
| 2026-01-03 | 0.017736 |
| 2026-01-04 | 0.017724 |
| 2026-01-05 | 0.017745 |
| 2026-01-06 | 0.017772 |
| 2026-01-07 | 0.017782 |
| 2026-01-08 | 0.017802 |
| 2026-01-09 | 0.017808 |
| 2026-01-10 | 0.017853 |
| 2026-01-11 | 0.017854 |
| 2026-01-12 | 0.017852 |
| 2026-01-13 | 0.017819 |
| 2026-01-14 | 0.01783 |
| 2026-01-15 | 0.017845 |
| 2026-01-16 | 0.017873 |
| 2026-01-17 | 0.017944 |
| 2026-01-18 | 0.017916 |
| 2026-01-19 | 0.017895 |
| 2026-01-20 | 0.017872 |
| 2026-01-21 | 0.017738 |
| 2026-01-22 | 0.017765 |
| 2026-01-23 | 0.01778 |
| 2026-01-24 | 0.017766 |
| 2026-01-25 | 0.017754 |
| 2026-01-26 | 0.017701 |
| 2026-01-27 | 0.017562 |
| 2026-01-28 | 0.017356 |
| 2026-01-29 | 0.017384 |
| 2026-01-30 | 0.01743 |
| 2026-01-31 | 0.017527 |
| 2026-02-01 | 0.017477 |
| 2026-02-02 | 0.017435 |
| 2026-02-03 | 0.017604 |
| 2026-02-04 | 0.017636 |
| 2026-02-05 | 0.017672 |
| 2026-02-06 | 0.017649 |
| 2026-02-07 | 0.01763 |
| 2026-02-08 | 0.017608 |
| 2026-02-09 | 0.017631 |
| 2026-02-10 | 0.017534 |
| 2026-02-11 | 0.017456 |
| 2026-02-12 | 0.017469 |
| 2026-02-13 | 0.0175 |
| 2026-02-14 | 0.017521 |
| 2026-02-15 | 0.017557 |
| 2026-02-16 | 0.017582 |
| 2026-02-17 | 0.01758 |
| 2026-02-18 | 0.017589 |
| 2026-02-19 | 0.017571 |
| 2026-02-20 | 0.017644 |
| 2026-02-21 | 0.017634 |
| 2026-02-22 | 0.01766 |
| 2026-02-23 | 0.017666 |
| 2026-02-24 | 0.017648 |
| 2026-02-25 | 0.017632 |
| 2026-02-26 | 0.017649 |
| 2026-02-27 | 0.017594 |
| 2026-02-28 | 0.017581 |
| 2026-03-01 | 0.01762 |
| 2026-03-02 | 0.017606 |
| 2026-03-03 | 0.017712 |
| 2026-03-04 | 0.017895 |
| 2026-03-05 | 0.017856 |
| 2026-03-06 | 0.017877 |
| 2026-03-07 | 0.017872 |
| 2026-03-08 | 0.017874 |
| 2026-03-09 | 0.017883 |
| 2026-03-10 | 0.017873 |
| 2026-03-11 | 0.017846 |
| 2026-03-12 | 0.017941 |
| 2026-03-13 | 0.017964 |
| 2026-03-14 | 0.018146 |
| 2026-03-15 | 0.0181 |
| 2026-03-16 | 0.018112 |
| 2026-03-17 | 0.018073 |
| 2026-03-18 | 0.018022 |
| 2026-03-19 | 0.017987 |
| 2026-03-20 | 0.01796 |
| 2026-03-21 | 0.017891 |
| 2026-03-22 | 0.017982 |
| 2026-03-23 | 0.017996 |
| 2026-03-24 | 0.017955 |
| 2026-03-25 | 0.017897 |
| 2026-03-26 | 0.017905 |
| 2026-03-27 | 0.018004 |
| 2026-03-28 | 0.017983 |
| 2026-03-29 | 0.017986 |
| 2026-03-30 | 0.018018 |
| 2026-03-31 | 0.017999 |
| 2026-04-01 | 0.017949 |
| 2026-04-02 | 0.017941 |
| 2026-04-03 | 0.018002 |
| 2026-04-04 | 0.017995 |
| 2026-04-05 | 0.017983 |
| 2026-04-06 | 0.018023 |
| 2026-04-07 | 0.017979 |
| 2026-04-08 | 0.017917 |
| 2026-04-09 | 0.017805 |
| 2026-04-10 | 0.017757 |
| 2026-04-11 | 0.017693 |
| 2026-04-12 | 0.017704 |
| 2026-04-13 | 0.017705 |
| 2026-04-14 | 0.017528 |
| 2026-04-15 | 0.017345 |
| 2026-04-16 | 0.017592 |
| 2026-04-17 | 0.017606 |
| 2026-04-18 | 0.017614 |
| 2026-04-19 | 0.017576 |
| 2026-04-20 | 0.017575 |
| 2026-04-21 | 0.017585 |
| 2026-04-22 | 0.017623 |
| 2026-04-23 | 0.017652 |
| 2026-04-24 | 0.017805 |
| 2026-04-25 | 0.017705 |
| 2026-04-26 | 0.017706 |
| 2026-04-27 | 0.017706 |
| 2026-04-28 | 0.017668 |
| 2026-04-29 | 0.017694 |
| 2026-04-30 | 0.017749 |
| 2026-05-01 | 0.017658 |
| 2026-05-02 | 0.017646 |
| 2026-05-03 | 0.017662 |
| 2026-05-04 | 0.017662 |
| 2026-05-05 | 0.017725 |
| 2026-05-06 | 0.017716 |
| 2026-05-07 | 0.017542 |
| 2026-05-08 | 0.017607 |
| 2026-05-09 | 0.017564 |
| 2026-05-10 | 0.017603 |
| 2026-05-11 | 0.017602 |
| 2026-05-12 | 0.017604 |
| 2026-05-14 | 0.017673 |
| 2026-05-15 | 0.017685 |
| 2026-05-16 | 0.017813 |
| 2026-05-17 | 0.017746 |
| 2026-05-18 | 0.017785 |
| 2026-05-19 | 0.017769 |
| 2026-05-20 | 0.017865 |
| 2026-05-21 | 0.017816 |
| 2026-05-23 | 0.017833 |
| 2026-05-24 | 0.017829 |
| 2026-05-25 | 0.017833 |
| 2026-05-26 | 0.017831 |
| 2026-05-27 | 0.017817 |
| 2026-05-28 | 0.017826 |
| 2026-05-29 | 0.017843 |
| 2026-05-30 | 0.017747 |
| 2026-05-31 | 0.017754 |
| 2026-06-01 | 0.017819 |
| 2026-06-02 | 0.017763 |
| 2026-06-03 | 0.017801 |
| 2026-06-04 | 0.017824 |
| 2026-06-05 | 0.017781 |
| 2026-06-06 | 0.01793 |
| 2026-06-09 | 0.017911 |
| 2026-06-10 | 0.01786 |
| 2026-06-11 | 0.017866 |
| 2026-06-12 | 0.017918 |
| 2026-06-13 | 0.017949 |
| 2026-06-14 | 0.017878 |
| 2026-06-15 | 0.017838 |
| 2026-06-16 | 0.017796 |
| 2026-06-17 | 0.017761 |
| 2026-06-18 | 0.017895 |
| 2026-06-19 | 0.018076 |
| 2026-06-20 | 0.018002 |
| 2026-06-21 | 0.018003 |
| 2026-06-22 | 0.018023 |
| 2026-06-23 | 0.018061 |
| 2026-06-24 | 0.018162 |
| 2026-06-25 | 0.018211 |
| 2026-06-26 | 0.018221 |
| 2026-06-27 | 0.018149 |
| 2026-06-28 | 0.018126 |
| 2026-06-29 | 0.0182 |
| 2026-06-30 | 0.01816 |
| 2026-07-01 | 0.018168 |
| 2026-07-02 | 0.018145 |
| 2026-07-03 | 0.018076 |
| 2026-07-04 | 0.018095 |
| 2026-07-05 | 0.018063 |
| 2026-07-06 | 0.018099 |
| 2026-07-07 | 0.018115 |
| 2026-07-08 | 0.018097 |
| 2026-07-09 | 0.018088 |
| 2026-07-10 | 0.018088 |
| 2026-07-11 | 0.018094 |
| 2026-07-12 | 0.018057 |
| 2026-07-13 | 0.018121 |
| 2026-07-14 | 0.018054 |
| 2026-07-15 | 0.018046 |
| 2026-07-16 | 0.018081 |
| 2026-07-17 | 0.018106 |
| 2026-07-18 | 0.018138 |
| 2026-07-19 | 0.01809 |
| 2026-07-20 | 0.018092 |
| 2026-07-21 | 0.018089 |
| 2026-07-22 | 0.018089 |
| 2026-07-23 | 0.018075 |
| 2026-07-24 | 0.018028 |
| 2026-07-25 | 0.018027 |
| 2026-07-26 | 0.018053 |
| 2026-07-27 | 0.018104 |
| 2026-07-28 | 0.018077 |
| 2026-07-29 | 0.018106 |
| 2026-07-30 | 0.018121 |
| 2026-07-31 | 0.018027 |
| 2026-08-01 | 0.018031 |
| 2026-08-02 | 0.017967 |
| 2026-08-03 | 0.018044 |
| 2026-08-04 | 0.018028 |
| 2026-08-05 | 0.017874 |
| 2026-08-06 | 0.017854 |
| 2026-08-07 | 0.017841 |
| 2026-08-08 | 0.01785 |
| 2026-08-09 | 0.017804 |
| 2026-08-10 | 0.017816 |
| 2026-08-11 | 0.017825 |
| 2026-08-12 | 0.017833 |
| 2026-08-13 | 0.017828 |
| 2026-08-14 | 0.017828 |
| 2026-08-15 | 0.017817 |
| 2026-08-16 | 0.017772 |
| 2026-08-17 | 0.017811 |
| 2026-08-18 | 0.017774 |
| 2026-08-20 | 0.01775 |
| 2026-08-21 | 0.01772 |
| 2026-08-22 | 0.017682 |
| 2026-08-23 | 0.017663 |
| 2026-08-24 | 0.017665 |
| 2026-08-25 | 0.017686 |
| 2026-08-26 | 0.017665 |
| 2026-08-27 | 0.017672 |
| 2026-08-28 | 0.017703 |
| 2026-08-29 | 0.017647 |
| 2026-08-30 | 0.017641 |
| 2026-08-31 | 0.017629 |
| 2026-09-01 | 0.017693 |
| 2026-09-02 | 0.017736 |
| 2026-09-03 | 0.017755 |
| 2026-09-04 | 0.017697 |
| 2026-09-05 | 0.017693 |
| 2026-09-06 | 0.017691 |
| 2026-09-07 | 0.017711 |
| 2026-09-08 | 0.017687 |
| 2026-09-09 | 0.017684 |
| 2026-09-10 | 0.017695 |
| 2026-09-11 | 0.0177 |
| 2026-09-12 | 0.017981 |
| 2026-09-13 | 0.0177 |
| 2026-09-14 | 0.017743 |
| 2026-09-15 | 0.017823 |
| 2026-09-16 | 0.017824 |
| 2026-09-17 | 0.017867 |
| 2026-09-18 | 0.017816 |
| 2026-09-19 | 0.017883 |
| 2026-09-20 | 0.017899 |
| 2026-09-21 | 0.017846 |
| 2026-09-22 | 0.017851 |
| 2026-09-23 | 0.017866 |
| 2026-09-24 | 0.0179 |
| 2026-09-25 | 0.017957 |
| 2026-09-26 | 0.018023 |
| 2026-09-27 | 0.018018 |
| 2026-09-28 | 0.017945 |
| 2026-09-30 | 0.018111 |
| 2026-10-02 | 0.018216 |
| 2026-10-03 | 0.018215 |
| 2026-10-05 | 0.01817 |
| 2026-10-06 | 0.01826 |
| 2026-10-07 | 0.018225 |
| 2026-10-08 | 0.018318 |
| 2026-10-09 | 0.01835 |
| 2026-10-10 | 0.018323 |
| 2026-10-11 | 0.018352 |
| 2026-10-12 | 0.018367 |
| 2026-10-13 | 0.018313 |
| 2026-10-14 | 0.018302 |
| 2026-10-15 | 0.018359 |
| 2026-10-16 | 0.018343 |
| 2026-10-17 | 0.018331 |
| 2026-10-18 | 0.018284 |
| 2026-10-19 | 0.018287 |
High
0.02061
Low
0.01734
Average
0.01835
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BIF/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
BIF/MKD API questions
How do I get the BIF/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BIF/MKD rate in rates.MKD.
How far back does BIF/MKD historical data go?
Daily BIF/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BIF/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.