BIF to MGA exchange rate API
Burundi Franc to Malagasy Ariary · quoted 2026-10-17
1.5039
▼ +0.88% over 2Y
1 BIF = 1.5039 MGA · 1 MGA = 0.66492 BIF · Get this rate via the API
1 BIF buys 1.5039 MGA as of 2026-10-17, so 1 MGA buys 0.66492 BIF. Over the last 2 years, BIF/MGA traded between 1.3259 and 1.6222, averaged 1.4824 and fell 0.88%. The API holds daily BIF/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BIF/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BIF/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-17 | 1.517311 |
| 2024-10-18 | 1.519793 |
| 2024-10-19 | 1.585278 |
| 2024-10-20 | 1.556177 |
| 2024-10-21 | 1.519634 |
| 2024-10-22 | 1.520369 |
| 2024-10-23 | 1.522555 |
| 2024-10-24 | 1.525302 |
| 2024-10-25 | 1.521151 |
| 2024-10-26 | 1.588072 |
| 2024-10-27 | 1.546171 |
| 2024-10-28 | 1.517987 |
| 2024-10-29 | 1.519515 |
| 2024-10-30 | 1.520727 |
| 2024-10-31 | 1.519911 |
| 2024-11-01 | 1.519923 |
| 2024-11-02 | 1.590715 |
| 2024-11-03 | 1.546117 |
| 2024-11-04 | 1.520834 |
| 2024-11-05 | 1.523959 |
| 2024-11-06 | 1.522165 |
| 2024-11-07 | 1.516393 |
| 2024-11-08 | 1.512412 |
| 2024-11-09 | 1.59726 |
| 2024-11-10 | 1.548712 |
| 2024-11-11 | 1.496661 |
| 2024-11-12 | 1.500597 |
| 2024-11-13 | 1.506355 |
| 2024-11-14 | 1.505099 |
| 2024-11-15 | 1.506935 |
| 2024-11-16 | 1.606644 |
| 2024-11-17 | 1.568624 |
| 2024-11-18 | 1.506986 |
| 2024-11-19 | 1.507401 |
| 2024-11-20 | 1.504806 |
| 2024-11-21 | 1.51125 |
| 2024-11-22 | 1.524215 |
| 2024-11-23 | 1.585726 |
| 2024-11-24 | 1.57571 |
| 2024-11-25 | 1.526035 |
| 2024-11-26 | 1.532155 |
| 2024-11-27 | 1.542697 |
| 2024-11-28 | 1.523692 |
| 2024-11-29 | 1.530434 |
| 2024-11-30 | 1.591851 |
| 2024-12-01 | 1.573636 |
| 2024-12-02 | 1.528054 |
| 2024-12-03 | 1.531739 |
| 2024-12-04 | 1.530214 |
| 2024-12-05 | 1.529523 |
| 2024-12-06 | 1.529637 |
| 2024-12-07 | 1.615295 |
| 2024-12-08 | 1.570116 |
| 2024-12-09 | 1.521537 |
| 2024-12-10 | 1.520532 |
| 2024-12-11 | 1.521362 |
| 2024-12-12 | 1.523491 |
| 2024-12-13 | 1.522006 |
| 2024-12-14 | 1.593302 |
| 2024-12-15 | 1.565336 |
| 2024-12-16 | 1.522423 |
| 2024-12-17 | 1.522917 |
| 2024-12-18 | 1.520395 |
| 2024-12-19 | 1.519704 |
| 2024-12-20 | 1.520182 |
| 2024-12-21 | 1.587979 |
| 2024-12-22 | 1.570904 |
| 2024-12-23 | 1.51748 |
| 2024-12-24 | 1.514035 |
| 2024-12-25 | 1.593948 |
| 2024-12-26 | 1.516581 |
| 2024-12-27 | 1.51925 |
| 2024-12-28 | 1.595084 |
| 2024-12-29 | 1.5698 |
| 2024-12-30 | 1.519034 |
| 2024-12-31 | 1.523656 |
| 2025-01-01 | 1.544552 |
| 2025-01-02 | 1.519134 |
| 2025-01-03 | 1.521535 |
| 2025-01-04 | 1.599567 |
| 2025-01-05 | 1.572227 |
| 2025-01-06 | 1.522361 |
| 2025-01-07 | 1.522678 |
| 2025-01-08 | 1.521499 |
| 2025-01-09 | 1.530265 |
| 2025-01-10 | 1.52901 |
| 2025-01-11 | 1.622197 |
| 2025-01-12 | 1.567602 |
| 2025-01-13 | 1.529016 |
| 2025-01-14 | 1.527522 |
| 2025-01-15 | 1.524684 |
| 2025-01-16 | 1.525151 |
| 2025-01-17 | 1.522301 |
| 2025-01-18 | 1.608803 |
| 2025-01-19 | 1.562554 |
| 2025-01-20 | 1.519001 |
| 2025-01-21 | 1.515499 |
| 2025-01-22 | 1.51419 |
| 2025-01-23 | 1.518969 |
| 2025-01-24 | 1.517892 |
| 2025-01-25 | 1.608653 |
| 2025-01-26 | 1.565681 |
| 2025-01-27 | 1.517639 |
| 2025-01-28 | 1.526885 |
| 2025-01-29 | 1.524649 |
| 2025-01-30 | 1.522725 |
| 2025-01-31 | 1.5259 |
| 2025-02-01 | 1.571506 |
| 2025-02-02 | 1.56499 |
| 2025-02-03 | 1.522174 |
| 2025-02-04 | 1.521725 |
| 2025-02-05 | 1.525059 |
| 2025-02-06 | 1.527661 |
| 2025-02-07 | 1.523251 |
| 2025-02-08 | 1.606575 |
| 2025-02-09 | 1.560506 |
| 2025-02-10 | 1.520809 |
| 2025-02-11 | 1.517355 |
| 2025-02-12 | 1.51485 |
| 2025-02-13 | 1.518472 |
| 2025-02-14 | 1.518231 |
| 2025-02-15 | 1.605586 |
| 2025-02-16 | 1.558166 |
| 2025-02-17 | 1.515587 |
| 2025-02-18 | 1.51422 |
| 2025-02-19 | 1.509226 |
| 2025-02-20 | 1.509196 |
| 2025-02-21 | 1.508623 |
| 2025-02-22 | 1.592257 |
| 2025-02-23 | 1.561058 |
| 2025-02-24 | 1.509264 |
| 2025-02-25 | 1.510127 |
| 2025-02-26 | 1.513947 |
| 2025-02-27 | 1.516436 |
| 2025-02-28 | 1.51848 |
| 2025-03-01 | 1.59582 |
| 2025-03-02 | 1.562958 |
| 2025-03-03 | 1.519285 |
| 2025-03-04 | 1.518979 |
| 2025-03-05 | 1.520198 |
| 2025-03-06 | 1.527844 |
| 2025-03-07 | 1.51824 |
| 2025-03-08 | 1.581493 |
| 2025-03-09 | 1.543824 |
| 2025-03-10 | 1.512328 |
| 2025-03-11 | 1.508952 |
| 2025-03-12 | 1.508733 |
| 2025-03-13 | 1.5082 |
| 2025-03-14 | 1.507241 |
| 2025-03-15 | 1.579234 |
| 2025-03-16 | 1.531067 |
| 2025-03-17 | 1.508494 |
| 2025-03-18 | 1.508443 |
| 2025-03-19 | 1.50744 |
| 2025-03-20 | 1.510368 |
| 2025-03-21 | 1.51474 |
| 2025-03-22 | 1.578321 |
| 2025-03-23 | 1.548486 |
| 2025-03-25 | 1.531368 |
| 2025-03-26 | 1.535538 |
| 2025-03-27 | 1.535938 |
| 2025-03-28 | 1.537293 |
| 2025-03-29 | 1.582345 |
| 2025-03-30 | 1.57228 |
| 2025-03-31 | 1.554318 |
| 2025-04-01 | 1.53919 |
| 2025-04-02 | 1.528355 |
| 2025-04-03 | 1.524988 |
| 2025-04-04 | 1.508366 |
| 2025-04-05 | 1.565808 |
| 2025-04-06 | 1.549283 |
| 2025-04-07 | 1.487753 |
| 2025-04-08 | 1.473038 |
| 2025-04-09 | 1.466698 |
| 2025-04-10 | 1.467483 |
| 2025-04-11 | 1.460958 |
| 2025-04-12 | 1.56192 |
| 2025-04-13 | 1.525353 |
| 2025-04-14 | 1.466681 |
| 2025-04-15 | 1.474345 |
| 2025-04-16 | 1.486651 |
| 2025-04-17 | 1.494489 |
| 2025-04-18 | 1.493085 |
| 2025-04-19 | 1.532691 |
| 2025-04-20 | 1.530033 |
| 2025-04-21 | 1.488155 |
| 2025-04-22 | 1.47336 |
| 2025-04-23 | 1.470582 |
| 2025-04-24 | 1.467393 |
| 2025-04-25 | 1.477086 |
| 2025-04-26 | 1.536654 |
| 2025-04-27 | 1.522295 |
| 2025-04-28 | 1.479355 |
| 2025-04-29 | 1.479267 |
| 2025-04-30 | 1.473766 |
| 2025-05-01 | 1.467485 |
| 2025-05-02 | 1.47493 |
| 2025-05-03 | 1.51708 |
| 2025-05-04 | 1.506293 |
| 2025-05-05 | 1.464446 |
| 2025-05-06 | 1.464777 |
| 2025-05-08 | 1.468824 |
| 2025-05-09 | 1.475536 |
| 2025-05-10 | 1.504503 |
| 2025-05-11 | 1.51559 |
| 2025-05-12 | 1.488747 |
| 2025-05-13 | 1.498852 |
| 2025-05-14 | 1.501812 |
| 2025-05-15 | 1.507731 |
| 2025-05-17 | 1.537614 |
| 2025-05-18 | 1.534807 |
| 2025-05-19 | 1.506508 |
| 2025-05-20 | 1.504494 |
| 2025-05-21 | 1.510094 |
| 2025-05-22 | 1.508722 |
| 2025-05-23 | 1.51186 |
| 2025-05-24 | 1.526066 |
| 2025-05-25 | 1.542278 |
| 2025-05-26 | 1.507137 |
| 2025-05-27 | 1.501208 |
| 2025-05-28 | 1.506825 |
| 2025-05-29 | 1.505187 |
| 2025-05-30 | 1.508103 |
| 2025-05-31 | 1.535384 |
| 2025-06-01 | 1.538545 |
| 2025-06-02 | 1.509816 |
| 2025-06-03 | 1.498346 |
| 2025-06-04 | 1.489042 |
| 2025-06-05 | 1.475233 |
| 2025-06-06 | 1.474224 |
| 2025-06-07 | 1.526605 |
| 2025-06-08 | 1.505918 |
| 2025-06-09 | 1.479441 |
| 2025-06-10 | 1.466829 |
| 2025-06-11 | 1.467541 |
| 2025-06-12 | 1.472119 |
| 2025-06-13 | 1.46831 |
| 2025-06-14 | 1.515813 |
| 2025-06-15 | 1.486055 |
| 2025-06-16 | 1.465153 |
| 2025-06-17 | 1.465727 |
| 2025-06-18 | 1.466961 |
| 2025-06-19 | 1.472899 |
| 2025-06-20 | 1.473767 |
| 2025-06-21 | 1.502492 |
| 2025-06-22 | 1.499968 |
| 2025-06-23 | 1.468221 |
| 2025-06-24 | 1.469751 |
| 2025-06-25 | 1.460804 |
| 2025-06-26 | 1.46037 |
| 2025-06-27 | 1.463379 |
| 2025-06-28 | 1.488703 |
| 2025-06-29 | 1.491068 |
| 2025-06-30 | 1.459715 |
| 2025-07-01 | 1.463943 |
| 2025-07-02 | 1.454182 |
| 2025-07-03 | 1.45463 |
| 2025-07-04 | 1.453733 |
| 2025-07-05 | 1.480696 |
| 2025-07-06 | 1.461697 |
| 2025-07-07 | 1.453983 |
| 2025-07-08 | 1.459863 |
| 2025-07-09 | 1.461444 |
| 2025-07-10 | 1.46185 |
| 2025-07-11 | 1.460519 |
| 2025-07-12 | 1.487529 |
| 2025-07-13 | 1.491852 |
| 2025-07-14 | 1.459721 |
| 2025-07-15 | 1.455038 |
| 2025-07-16 | 1.453624 |
| 2025-07-17 | 1.465437 |
| 2025-07-18 | 1.462302 |
| 2025-07-19 | 1.49341 |
| 2025-07-20 | 1.493185 |
| 2025-07-21 | 1.456898 |
| 2025-07-22 | 1.456943 |
| 2025-07-23 | 1.452154 |
| 2025-07-24 | 1.45633 |
| 2025-07-25 | 1.452719 |
| 2025-07-26 | 1.482062 |
| 2025-07-27 | 1.485097 |
| 2025-07-28 | 1.450247 |
| 2025-07-29 | 1.455687 |
| 2025-07-30 | 1.452479 |
| 2025-07-31 | 1.454314 |
| 2025-08-01 | 1.455091 |
| 2025-08-02 | 1.507713 |
| 2025-08-03 | 1.495029 |
| 2025-08-04 | 1.458511 |
| 2025-08-05 | 1.463413 |
| 2025-08-06 | 1.461989 |
| 2025-08-07 | 1.457403 |
| 2025-08-08 | 1.459466 |
| 2025-08-09 | 1.486135 |
| 2025-08-10 | 1.46982 |
| 2025-08-11 | 1.455789 |
| 2025-08-12 | 1.455789 |
| 2025-08-13 | 1.462352 |
| 2025-08-14 | 1.4627 |
| 2025-08-15 | 1.459455 |
| 2025-08-16 | 1.500938 |
| 2025-08-17 | 1.491824 |
| 2025-08-18 | 1.451964 |
| 2025-08-19 | 1.455538 |
| 2025-08-20 | 1.456119 |
| 2025-08-21 | 1.45425 |
| 2025-08-22 | 1.453262 |
| 2025-08-23 | 1.489818 |
| 2025-08-24 | 1.505464 |
| 2025-08-25 | 1.452781 |
| 2025-08-26 | 1.452571 |
| 2025-08-27 | 1.456697 |
| 2025-08-28 | 1.457219 |
| 2025-08-29 | 1.456653 |
| 2025-08-30 | 1.512579 |
| 2025-08-31 | 1.484651 |
| 2025-09-01 | 1.455578 |
| 2025-09-02 | 1.448351 |
| 2025-09-03 | 1.441642 |
| 2025-09-04 | 1.427883 |
| 2025-09-05 | 1.426629 |
| 2025-09-06 | 1.511546 |
| 2025-09-07 | 1.469798 |
| 2025-09-08 | 1.413348 |
| 2025-09-09 | 1.405194 |
| 2025-09-10 | 1.41842 |
| 2025-09-11 | 1.422658 |
| 2025-09-13 | 1.514215 |
| 2025-09-14 | 1.461352 |
| 2025-09-15 | 1.405761 |
| 2025-09-16 | 1.406466 |
| 2025-09-17 | 1.413887 |
| 2025-09-18 | 1.41939 |
| 2025-09-19 | 1.427202 |
| 2025-09-20 | 1.495496 |
| 2025-09-21 | 1.463081 |
| 2025-09-22 | 1.423172 |
| 2025-09-23 | 1.423513 |
| 2025-09-24 | 1.426406 |
| 2025-09-25 | 1.430143 |
| 2025-09-26 | 1.39835 |
| 2025-09-27 | 1.513515 |
| 2025-09-28 | 1.437452 |
| 2025-09-29 | 1.414702 |
| 2025-09-30 | 1.416815 |
| 2025-10-01 | 1.391531 |
| 2025-10-02 | 1.376645 |
| 2025-10-03 | 1.338761 |
| 2025-10-04 | 1.516031 |
| 2025-10-05 | 1.516383 |
| 2025-10-06 | 1.515941 |
| 2025-10-07 | 1.518935 |
| 2025-10-08 | 1.325931 |
| 2025-10-09 | 1.51561 |
| 2025-10-10 | 1.386064 |
| 2025-10-11 | 1.513014 |
| 2025-10-12 | 1.51935 |
| 2025-10-13 | 1.511618 |
| 2025-10-14 | 1.521903 |
| 2025-10-15 | 1.523298 |
| 2025-10-16 | 1.514888 |
| 2025-10-17 | 1.51437 |
| 2025-10-18 | 1.525668 |
| 2025-10-19 | 1.530827 |
| 2025-10-20 | 1.513278 |
| 2025-10-21 | 1.517933 |
| 2025-10-22 | 1.517732 |
| 2025-10-23 | 1.521529 |
| 2025-10-24 | 1.521602 |
| 2025-10-25 | 1.531012 |
| 2025-10-26 | 1.532873 |
| 2025-10-27 | 1.533242 |
| 2025-10-28 | 1.512527 |
| 2025-10-29 | 1.516266 |
| 2025-10-30 | 1.527995 |
| 2025-10-31 | 1.52331 |
| 2025-11-01 | 1.523871 |
| 2025-11-02 | 1.525849 |
| 2025-11-03 | 1.527091 |
| 2025-11-04 | 1.53146 |
| 2025-11-05 | 1.528446 |
| 2025-11-06 | 1.5287 |
| 2025-11-07 | 1.525497 |
| 2025-11-08 | 1.526464 |
| 2025-11-09 | 1.524774 |
| 2025-11-10 | 1.523674 |
| 2025-11-11 | 1.52353 |
| 2025-11-12 | 1.521903 |
| 2025-11-13 | 1.52042 |
| 2025-11-14 | 1.517007 |
| 2025-11-15 | 1.525714 |
| 2025-11-16 | 1.522301 |
| 2025-11-17 | 1.51742 |
| 2025-11-18 | 1.520233 |
| 2025-11-19 | 1.519033 |
| 2025-11-20 | 1.52283 |
| 2025-11-21 | 1.525393 |
| 2025-11-22 | 1.519757 |
| 2025-11-23 | 1.519247 |
| 2025-11-24 | 1.53108 |
| 2025-11-25 | 1.522235 |
| 2025-11-26 | 1.518414 |
| 2025-11-27 | 1.51004 |
| 2025-11-28 | 1.518347 |
| 2025-11-29 | 1.517082 |
| 2025-11-30 | 1.518049 |
| 2025-12-01 | 1.520569 |
| 2025-12-02 | 1.515502 |
| 2025-12-03 | 1.510841 |
| 2025-12-04 | 1.508148 |
| 2025-12-05 | 1.508614 |
| 2025-12-06 | 1.511122 |
| 2025-12-07 | 1.5155 |
| 2025-12-08 | 1.51238 |
| 2025-12-09 | 1.506996 |
| 2025-12-11 | 1.514612 |
| 2025-12-12 | 1.502876 |
| 2025-12-13 | 1.526032 |
| 2025-12-14 | 1.521145 |
| 2025-12-15 | 1.502145 |
| 2025-12-16 | 1.513062 |
| 2025-12-17 | 1.494732 |
| 2025-12-18 | 1.52276 |
| 2025-12-19 | 1.522998 |
| 2025-12-20 | 1.533988 |
| 2025-12-21 | 1.540862 |
| 2025-12-22 | 1.52897 |
| 2025-12-23 | 1.530329 |
| 2025-12-24 | 1.547394 |
| 2025-12-25 | 1.546344 |
| 2025-12-26 | 1.545233 |
| 2025-12-27 | 1.544611 |
| 2025-12-28 | 1.548671 |
| 2025-12-29 | 1.546115 |
| 2025-12-30 | 1.529087 |
| 2025-12-31 | 1.54608 |
| 2026-01-01 | 1.549605 |
| 2026-01-02 | 1.550298 |
| 2026-01-03 | 1.549387 |
| 2026-01-04 | 1.548526 |
| 2026-01-05 | 1.551064 |
| 2026-01-06 | 1.559005 |
| 2026-01-07 | 1.558353 |
| 2026-01-08 | 1.561201 |
| 2026-01-09 | 1.560066 |
| 2026-01-10 | 1.550878 |
| 2026-01-11 | 1.548324 |
| 2026-01-12 | 1.556928 |
| 2026-01-13 | 1.56128 |
| 2026-01-14 | 1.561209 |
| 2026-01-15 | 1.565599 |
| 2026-01-16 | 1.563516 |
| 2026-01-17 | 1.564794 |
| 2026-01-18 | 1.549819 |
| 2026-01-19 | 1.56655 |
| 2026-01-20 | 1.530884 |
| 2026-01-21 | 1.535499 |
| 2026-01-22 | 1.553252 |
| 2026-01-23 | 1.537474 |
| 2026-01-24 | 1.533638 |
| 2026-01-25 | 1.531283 |
| 2026-01-26 | 1.525868 |
| 2026-01-27 | 1.524648 |
| 2026-01-28 | 1.505998 |
| 2026-01-29 | 1.50581 |
| 2026-01-30 | 1.512164 |
| 2026-01-31 | 1.501125 |
| 2026-02-01 | 1.500833 |
| 2026-02-02 | 1.509291 |
| 2026-02-03 | 1.507654 |
| 2026-02-04 | 1.502682 |
| 2026-02-05 | 1.498639 |
| 2026-02-06 | 1.494242 |
| 2026-02-07 | 1.498304 |
| 2026-02-08 | 1.499205 |
| 2026-02-09 | 1.497913 |
| 2026-02-10 | 1.503081 |
| 2026-02-11 | 1.493377 |
| 2026-02-12 | 1.493689 |
| 2026-02-13 | 1.490025 |
| 2026-02-14 | 1.484096 |
| 2026-02-15 | 1.484778 |
| 2026-02-16 | 1.479422 |
| 2026-02-17 | 1.476205 |
| 2026-02-18 | 1.477044 |
| 2026-02-19 | 1.46837 |
| 2026-02-20 | 1.46634 |
| 2026-02-21 | 1.458798 |
| 2026-02-22 | 1.462164 |
| 2026-02-23 | 1.455735 |
| 2026-02-24 | 1.45109 |
| 2026-02-25 | 1.441199 |
| 2026-02-26 | 1.427113 |
| 2026-02-27 | 1.428451 |
| 2026-02-28 | 1.419791 |
| 2026-03-01 | 1.421174 |
| 2026-03-02 | 1.424949 |
| 2026-03-03 | 1.408338 |
| 2026-03-04 | 1.410388 |
| 2026-03-05 | 1.401997 |
| 2026-03-06 | 1.394676 |
| 2026-03-07 | 1.403524 |
| 2026-03-08 | 1.408714 |
| 2026-03-09 | 1.407916 |
| 2026-03-10 | 1.401666 |
| 2026-03-11 | 1.398872 |
| 2026-03-12 | 1.398682 |
| 2026-03-13 | 1.395498 |
| 2026-03-14 | 1.400446 |
| 2026-03-15 | 1.402099 |
| 2026-03-16 | 1.399936 |
| 2026-03-17 | 1.401199 |
| 2026-03-18 | 1.401028 |
| 2026-03-19 | 1.404526 |
| 2026-03-20 | 1.400256 |
| 2026-03-21 | 1.403984 |
| 2026-03-22 | 1.409099 |
| 2026-03-23 | 1.408605 |
| 2026-03-24 | 1.401978 |
| 2026-03-25 | 1.404808 |
| 2026-03-26 | 1.404837 |
| 2026-03-27 | 1.405243 |
| 2026-03-28 | 1.406434 |
| 2026-03-29 | 1.408136 |
| 2026-03-30 | 1.402781 |
| 2026-03-31 | 1.404063 |
| 2026-04-01 | 1.4081 |
| 2026-04-02 | 1.405617 |
| 2026-04-03 | 1.406232 |
| 2026-04-04 | 1.405697 |
| 2026-04-05 | 1.40558 |
| 2026-04-06 | 1.404264 |
| 2026-04-07 | 1.402597 |
| 2026-04-08 | 1.411803 |
| 2026-04-09 | 1.392863 |
| 2026-04-10 | 1.397306 |
| 2026-04-11 | 1.395623 |
| 2026-04-12 | 1.396197 |
| 2026-04-13 | 1.396197 |
| 2026-04-14 | 1.382943 |
| 2026-04-15 | 1.371496 |
| 2026-04-16 | 1.395413 |
| 2026-04-17 | 1.396371 |
| 2026-04-18 | 1.392058 |
| 2026-04-19 | 1.394924 |
| 2026-04-20 | 1.394906 |
| 2026-04-21 | 1.389081 |
| 2026-04-22 | 1.39221 |
| 2026-04-23 | 1.394787 |
| 2026-04-24 | 1.397976 |
| 2026-04-25 | 1.396932 |
| 2026-04-26 | 1.396932 |
| 2026-04-27 | 1.396932 |
| 2026-04-28 | 1.398459 |
| 2026-04-29 | 1.394621 |
| 2026-04-30 | 1.394489 |
| 2026-05-01 | 1.396638 |
| 2026-05-02 | 1.394489 |
| 2026-05-03 | 1.394489 |
| 2026-05-04 | 1.394489 |
| 2026-05-05 | 1.396638 |
| 2026-05-06 | 1.400863 |
| 2026-05-07 | 1.398633 |
| 2026-05-08 | 1.395081 |
| 2026-05-09 | 1.4 |
| 2026-05-10 | 1.403398 |
| 2026-05-11 | 1.403398 |
| 2026-05-12 | 1.397657 |
| 2026-05-14 | 1.399186 |
| 2026-05-15 | 1.406745 |
| 2026-05-16 | 1.405923 |
| 2026-05-17 | 1.408989 |
| 2026-05-18 | 1.39801 |
| 2026-05-19 | 1.404579 |
| 2026-05-20 | 1.40984 |
| 2026-05-21 | 1.409913 |
| 2026-05-23 | 1.410319 |
| 2026-05-24 | 1.410964 |
| 2026-05-25 | 1.410126 |
| 2026-05-26 | 1.412969 |
| 2026-05-27 | 1.414707 |
| 2026-05-28 | 1.408175 |
| 2026-05-29 | 1.412123 |
| 2026-05-30 | 1.407772 |
| 2026-05-31 | 1.408929 |
| 2026-06-01 | 1.410158 |
| 2026-06-02 | 1.406857 |
| 2026-06-03 | 1.41149 |
| 2026-06-04 | 1.408632 |
| 2026-06-05 | 1.408574 |
| 2026-06-06 | 1.408435 |
| 2026-06-09 | 1.408203 |
| 2026-06-10 | 1.406369 |
| 2026-06-11 | 1.404244 |
| 2026-06-12 | 1.414401 |
| 2026-06-13 | 1.416125 |
| 2026-06-14 | 1.410618 |
| 2026-06-15 | 1.403269 |
| 2026-06-16 | 1.405807 |
| 2026-06-17 | 1.397819 |
| 2026-06-18 | 1.400685 |
| 2026-06-19 | 1.408742 |
| 2026-06-20 | 1.407499 |
| 2026-06-21 | 1.413409 |
| 2026-06-22 | 1.412026 |
| 2026-06-23 | 1.415493 |
| 2026-06-24 | 1.411659 |
| 2026-06-25 | 1.413471 |
| 2026-06-26 | 1.429316 |
| 2026-06-27 | 1.424616 |
| 2026-06-28 | 1.421872 |
| 2026-06-29 | 1.424869 |
| 2026-06-30 | 1.42753 |
| 2026-07-01 | 1.424795 |
| 2026-07-02 | 1.436348 |
| 2026-07-03 | 1.430902 |
| 2026-07-04 | 1.423639 |
| 2026-07-05 | 1.429087 |
| 2026-07-06 | 1.425434 |
| 2026-07-07 | 1.425643 |
| 2026-07-08 | 1.423372 |
| 2026-07-09 | 1.421674 |
| 2026-07-10 | 1.436137 |
| 2026-07-11 | 1.439562 |
| 2026-07-12 | 1.439089 |
| 2026-07-13 | 1.441394 |
| 2026-07-14 | 1.43116 |
| 2026-07-15 | 1.430131 |
| 2026-07-16 | 1.422607 |
| 2026-07-17 | 1.431262 |
| 2026-07-18 | 1.432185 |
| 2026-07-19 | 1.443811 |
| 2026-07-20 | 1.435159 |
| 2026-07-21 | 1.440707 |
| 2026-07-22 | 1.441051 |
| 2026-07-23 | 1.429539 |
| 2026-07-24 | 1.443564 |
| 2026-07-25 | 1.444109 |
| 2026-07-26 | 1.444764 |
| 2026-07-27 | 1.461444 |
| 2026-07-28 | 1.44027 |
| 2026-07-29 | 1.442826 |
| 2026-07-30 | 1.448757 |
| 2026-07-31 | 1.453112 |
| 2026-08-01 | 1.442574 |
| 2026-08-02 | 1.448432 |
| 2026-08-03 | 1.441145 |
| 2026-08-04 | 1.43995 |
| 2026-08-05 | 1.429151 |
| 2026-08-06 | 1.439023 |
| 2026-08-07 | 1.438976 |
| 2026-08-08 | 1.441948 |
| 2026-08-09 | 1.442506 |
| 2026-08-10 | 1.442718 |
| 2026-08-11 | 1.438089 |
| 2026-08-12 | 1.441628 |
| 2026-08-13 | 1.440428 |
| 2026-08-14 | 1.443033 |
| 2026-08-15 | 1.440338 |
| 2026-08-16 | 1.446772 |
| 2026-08-17 | 1.44068 |
| 2026-08-18 | 1.442661 |
| 2026-08-20 | 1.440049 |
| 2026-08-21 | 1.437141 |
| 2026-08-22 | 1.448728 |
| 2026-08-23 | 1.448072 |
| 2026-08-24 | 1.447944 |
| 2026-08-25 | 1.444413 |
| 2026-08-26 | 1.432506 |
| 2026-08-27 | 1.443988 |
| 2026-08-28 | 1.452872 |
| 2026-08-29 | 1.447162 |
| 2026-08-30 | 1.447053 |
| 2026-08-31 | 1.44504 |
| 2026-09-01 | 1.442153 |
| 2026-09-02 | 1.4465 |
| 2026-09-03 | 1.444036 |
| 2026-09-04 | 1.440273 |
| 2026-09-05 | 1.440347 |
| 2026-09-06 | 1.447967 |
| 2026-09-07 | 1.434948 |
| 2026-09-08 | 1.432346 |
| 2026-09-09 | 1.444319 |
| 2026-09-10 | 1.437561 |
| 2026-09-11 | 1.441372 |
| 2026-09-12 | 1.467824 |
| 2026-09-13 | 1.451753 |
| 2026-09-14 | 1.447275 |
| 2026-09-15 | 1.448821 |
| 2026-09-16 | 1.449819 |
| 2026-09-17 | 1.453704 |
| 2026-09-18 | 1.459392 |
| 2026-09-19 | 1.445975 |
| 2026-09-20 | 1.457858 |
| 2026-09-21 | 1.446191 |
| 2026-09-22 | 1.458771 |
| 2026-09-23 | 1.458475 |
| 2026-09-24 | 1.462979 |
| 2026-09-25 | 1.457689 |
| 2026-09-26 | 1.47053 |
| 2026-09-27 | 1.472694 |
| 2026-09-28 | 1.469844 |
| 2026-09-30 | 1.470308 |
| 2026-10-02 | 1.471636 |
| 2026-10-03 | 1.476466 |
| 2026-10-05 | 1.47859 |
| 2026-10-06 | 1.473975 |
| 2026-10-07 | 1.472941 |
| 2026-10-08 | 1.483786 |
| 2026-10-09 | 1.502154 |
| 2026-10-10 | 1.486429 |
| 2026-10-11 | 1.504751 |
| 2026-10-12 | 1.491839 |
| 2026-10-13 | 1.506197 |
| 2026-10-14 | 1.515878 |
| 2026-10-15 | 1.507474 |
| 2026-10-16 | 1.503945 |
| 2026-10-17 | 1.503945 |
High
1.6222
Low
1.3259
Average
1.4824
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BIF/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
BIF/MGA API questions
How do I get the BIF/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BIF/MGA rate in rates.MGA.
How far back does BIF/MGA historical data go?
Daily BIF/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BIF/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.