BIF to LRD exchange rate API
Burundi Franc to Liberian Dollar · quoted 2026-10-19
0.05686
▼ +14.31% over 2Y
1 BIF = 0.05686 LRD · 1 LRD = 17.5861 BIF · Get this rate via the API
1 BIF buys 0.05686 LRD as of 2026-10-19, so 1 LRD buys 17.5861 BIF. Over the last 2 years, BIF/LRD traded between 0.05680 and 0.06845, averaged 0.06332 and fell 14.31%. The API holds daily BIF/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BIF/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BIF/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-19 | 0.066361 |
| 2024-10-20 | 0.066471 |
| 2024-10-21 | 0.066214 |
| 2024-10-22 | 0.066418 |
| 2024-10-23 | 0.066526 |
| 2024-10-24 | 0.066493 |
| 2024-10-25 | 0.066174 |
| 2024-10-26 | 0.066228 |
| 2024-10-27 | 0.066398 |
| 2024-10-28 | 0.066053 |
| 2024-10-29 | 0.066091 |
| 2024-10-30 | 0.06601 |
| 2024-10-31 | 0.066091 |
| 2024-11-01 | 0.066086 |
| 2024-11-02 | 0.066179 |
| 2024-11-03 | 0.066268 |
| 2024-11-04 | 0.066076 |
| 2024-11-05 | 0.066254 |
| 2024-11-06 | 0.06614 |
| 2024-11-07 | 0.065317 |
| 2024-11-08 | 0.064789 |
| 2024-11-09 | 0.065364 |
| 2024-11-10 | 0.065423 |
| 2024-11-11 | 0.064506 |
| 2024-11-12 | 0.06447 |
| 2024-11-13 | 0.064706 |
| 2024-11-14 | 0.0642 |
| 2024-11-15 | 0.06429 |
| 2024-11-16 | 0.063493 |
| 2024-11-17 | 0.063444 |
| 2024-11-18 | 0.062965 |
| 2024-11-19 | 0.062793 |
| 2024-11-20 | 0.062666 |
| 2024-11-21 | 0.061746 |
| 2024-11-22 | 0.061676 |
| 2024-11-23 | 0.061121 |
| 2024-11-24 | 0.062205 |
| 2024-11-25 | 0.061578 |
| 2024-11-26 | 0.061336 |
| 2024-11-27 | 0.061902 |
| 2024-11-28 | 0.060847 |
| 2024-11-29 | 0.061023 |
| 2024-11-30 | 0.060934 |
| 2024-12-01 | 0.061865 |
| 2024-12-02 | 0.060857 |
| 2024-12-03 | 0.060875 |
| 2024-12-04 | 0.06088 |
| 2024-12-05 | 0.061021 |
| 2024-12-06 | 0.061064 |
| 2024-12-07 | 0.061862 |
| 2024-12-08 | 0.061685 |
| 2024-12-09 | 0.060664 |
| 2024-12-10 | 0.060716 |
| 2024-12-11 | 0.060781 |
| 2024-12-12 | 0.060905 |
| 2024-12-13 | 0.060853 |
| 2024-12-14 | 0.060981 |
| 2024-12-15 | 0.062305 |
| 2024-12-16 | 0.06083 |
| 2024-12-17 | 0.060822 |
| 2024-12-18 | 0.061157 |
| 2024-12-19 | 0.061132 |
| 2024-12-20 | 0.061104 |
| 2024-12-21 | 0.061291 |
| 2024-12-22 | 0.062648 |
| 2024-12-23 | 0.061223 |
| 2024-12-24 | 0.061166 |
| 2024-12-25 | 0.061171 |
| 2024-12-26 | 0.061374 |
| 2024-12-27 | 0.06139 |
| 2024-12-28 | 0.061455 |
| 2024-12-29 | 0.063101 |
| 2024-12-30 | 0.061495 |
| 2024-12-31 | 0.061933 |
| 2025-01-01 | 0.062225 |
| 2025-01-02 | 0.062194 |
| 2025-01-03 | 0.062286 |
| 2025-01-04 | 0.062414 |
| 2025-01-05 | 0.063909 |
| 2025-01-06 | 0.06242 |
| 2025-01-07 | 0.06259 |
| 2025-01-08 | 0.063085 |
| 2025-01-09 | 0.063477 |
| 2025-01-10 | 0.063492 |
| 2025-01-11 | 0.064176 |
| 2025-01-12 | 0.064485 |
| 2025-01-13 | 0.063702 |
| 2025-01-14 | 0.063754 |
| 2025-01-15 | 0.063909 |
| 2025-01-16 | 0.064233 |
| 2025-01-17 | 0.064424 |
| 2025-01-18 | 0.064876 |
| 2025-01-19 | 0.065332 |
| 2025-01-20 | 0.064441 |
| 2025-01-21 | 0.064332 |
| 2025-01-22 | 0.065389 |
| 2025-01-23 | 0.066034 |
| 2025-01-24 | 0.066747 |
| 2025-01-25 | 0.067476 |
| 2025-01-26 | 0.067138 |
| 2025-01-27 | 0.066894 |
| 2025-01-28 | 0.067072 |
| 2025-01-29 | 0.06711 |
| 2025-01-30 | 0.067097 |
| 2025-01-31 | 0.067143 |
| 2025-02-01 | 0.067205 |
| 2025-02-02 | 0.067579 |
| 2025-02-03 | 0.067424 |
| 2025-02-04 | 0.067436 |
| 2025-02-05 | 0.067402 |
| 2025-02-06 | 0.067425 |
| 2025-02-07 | 0.067242 |
| 2025-02-08 | 0.067476 |
| 2025-02-09 | 0.067746 |
| 2025-02-10 | 0.067713 |
| 2025-02-11 | 0.067102 |
| 2025-02-12 | 0.067112 |
| 2025-02-13 | 0.067332 |
| 2025-02-14 | 0.067299 |
| 2025-02-15 | 0.067504 |
| 2025-02-16 | 0.067859 |
| 2025-02-17 | 0.067327 |
| 2025-02-18 | 0.067331 |
| 2025-02-19 | 0.067332 |
| 2025-02-20 | 0.067266 |
| 2025-02-21 | 0.06723 |
| 2025-02-22 | 0.067 |
| 2025-02-23 | 0.067988 |
| 2025-02-24 | 0.067348 |
| 2025-02-25 | 0.067238 |
| 2025-02-26 | 0.067023 |
| 2025-02-27 | 0.067229 |
| 2025-02-28 | 0.067347 |
| 2025-03-01 | 0.067174 |
| 2025-03-02 | 0.068134 |
| 2025-03-03 | 0.067432 |
| 2025-03-04 | 0.067387 |
| 2025-03-05 | 0.067405 |
| 2025-03-06 | 0.067658 |
| 2025-03-07 | 0.067357 |
| 2025-03-08 | 0.067566 |
| 2025-03-09 | 0.067509 |
| 2025-03-10 | 0.067569 |
| 2025-03-11 | 0.067431 |
| 2025-03-12 | 0.067524 |
| 2025-03-13 | 0.067395 |
| 2025-03-14 | 0.067478 |
| 2025-03-15 | 0.067511 |
| 2025-03-16 | 0.067477 |
| 2025-03-17 | 0.067473 |
| 2025-03-18 | 0.067432 |
| 2025-03-19 | 0.067441 |
| 2025-03-20 | 0.067469 |
| 2025-03-21 | 0.06741 |
| 2025-03-22 | 0.067405 |
| 2025-03-23 | 0.067483 |
| 2025-03-25 | 0.067467 |
| 2025-03-26 | 0.06762 |
| 2025-03-27 | 0.067622 |
| 2025-03-28 | 0.067538 |
| 2025-03-29 | 0.067557 |
| 2025-03-30 | 0.068329 |
| 2025-03-31 | 0.06782 |
| 2025-04-01 | 0.067591 |
| 2025-04-02 | 0.067514 |
| 2025-04-03 | 0.06752 |
| 2025-04-04 | 0.067487 |
| 2025-04-05 | 0.067518 |
| 2025-04-06 | 0.068381 |
| 2025-04-07 | 0.067534 |
| 2025-04-08 | 0.067303 |
| 2025-04-09 | 0.067184 |
| 2025-04-10 | 0.067348 |
| 2025-04-11 | 0.067269 |
| 2025-04-12 | 0.067139 |
| 2025-04-13 | 0.068387 |
| 2025-04-14 | 0.067473 |
| 2025-04-15 | 0.06739 |
| 2025-04-16 | 0.067538 |
| 2025-04-17 | 0.06741 |
| 2025-04-18 | 0.067278 |
| 2025-04-19 | 0.067332 |
| 2025-04-20 | 0.068034 |
| 2025-04-21 | 0.067337 |
| 2025-04-22 | 0.067238 |
| 2025-04-23 | 0.067386 |
| 2025-04-24 | 0.067319 |
| 2025-04-25 | 0.067514 |
| 2025-04-26 | 0.06812 |
| 2025-04-27 | 0.068081 |
| 2025-04-28 | 0.067249 |
| 2025-04-29 | 0.067212 |
| 2025-04-30 | 0.067231 |
| 2025-05-01 | 0.067305 |
| 2025-05-02 | 0.067506 |
| 2025-05-03 | 0.068196 |
| 2025-05-04 | 0.06806 |
| 2025-05-05 | 0.067413 |
| 2025-05-06 | 0.067452 |
| 2025-05-08 | 0.067238 |
| 2025-05-09 | 0.067255 |
| 2025-05-10 | 0.067245 |
| 2025-05-11 | 0.068058 |
| 2025-05-12 | 0.067258 |
| 2025-05-13 | 0.067294 |
| 2025-05-14 | 0.067282 |
| 2025-05-15 | 0.067437 |
| 2025-05-17 | 0.067967 |
| 2025-05-18 | 0.067971 |
| 2025-05-19 | 0.067255 |
| 2025-05-20 | 0.067178 |
| 2025-05-21 | 0.067274 |
| 2025-05-22 | 0.067206 |
| 2025-05-23 | 0.067287 |
| 2025-05-24 | 0.068003 |
| 2025-05-25 | 0.067939 |
| 2025-05-26 | 0.06724 |
| 2025-05-27 | 0.067201 |
| 2025-05-28 | 0.067259 |
| 2025-05-29 | 0.06719 |
| 2025-05-30 | 0.06722 |
| 2025-05-31 | 0.067236 |
| 2025-06-01 | 0.067795 |
| 2025-06-02 | 0.067114 |
| 2025-06-03 | 0.06704 |
| 2025-06-04 | 0.067016 |
| 2025-06-05 | 0.066921 |
| 2025-06-06 | 0.067239 |
| 2025-06-07 | 0.06777 |
| 2025-06-08 | 0.067847 |
| 2025-06-09 | 0.067361 |
| 2025-06-10 | 0.066883 |
| 2025-06-11 | 0.066891 |
| 2025-06-12 | 0.06722 |
| 2025-06-13 | 0.067325 |
| 2025-06-14 | 0.067763 |
| 2025-06-15 | 0.067248 |
| 2025-06-16 | 0.067177 |
| 2025-06-17 | 0.067253 |
| 2025-06-18 | 0.067257 |
| 2025-06-19 | 0.067353 |
| 2025-06-20 | 0.067274 |
| 2025-06-21 | 0.067251 |
| 2025-06-22 | 0.067979 |
| 2025-06-23 | 0.067122 |
| 2025-06-24 | 0.067312 |
| 2025-06-25 | 0.067142 |
| 2025-06-26 | 0.06715 |
| 2025-06-27 | 0.067462 |
| 2025-06-28 | 0.067445 |
| 2025-06-29 | 0.068204 |
| 2025-06-30 | 0.067151 |
| 2025-07-01 | 0.067553 |
| 2025-07-02 | 0.067407 |
| 2025-07-03 | 0.06728 |
| 2025-07-04 | 0.0674 |
| 2025-07-05 | 0.067428 |
| 2025-07-06 | 0.067412 |
| 2025-07-07 | 0.067326 |
| 2025-07-08 | 0.067365 |
| 2025-07-09 | 0.067319 |
| 2025-07-10 | 0.067275 |
| 2025-07-11 | 0.067295 |
| 2025-07-12 | 0.06739 |
| 2025-07-13 | 0.068372 |
| 2025-07-14 | 0.067417 |
| 2025-07-15 | 0.067338 |
| 2025-07-16 | 0.067283 |
| 2025-07-17 | 0.067591 |
| 2025-07-18 | 0.067374 |
| 2025-07-19 | 0.067541 |
| 2025-07-20 | 0.068397 |
| 2025-07-21 | 0.067309 |
| 2025-07-22 | 0.067363 |
| 2025-07-23 | 0.067291 |
| 2025-07-24 | 0.06746 |
| 2025-07-25 | 0.067439 |
| 2025-07-26 | 0.067283 |
| 2025-07-27 | 0.068448 |
| 2025-07-28 | 0.067411 |
| 2025-07-29 | 0.067624 |
| 2025-07-30 | 0.067554 |
| 2025-07-31 | 0.067541 |
| 2025-08-01 | 0.067479 |
| 2025-08-02 | 0.068342 |
| 2025-08-03 | 0.068338 |
| 2025-08-04 | 0.067577 |
| 2025-08-05 | 0.067189 |
| 2025-08-06 | 0.067155 |
| 2025-08-07 | 0.067297 |
| 2025-08-08 | 0.06738 |
| 2025-08-09 | 0.067412 |
| 2025-08-10 | 0.067424 |
| 2025-08-11 | 0.06724 |
| 2025-08-12 | 0.067244 |
| 2025-08-13 | 0.067501 |
| 2025-08-14 | 0.067766 |
| 2025-08-15 | 0.067676 |
| 2025-08-16 | 0.067947 |
| 2025-08-17 | 0.068322 |
| 2025-08-18 | 0.067249 |
| 2025-08-19 | 0.067361 |
| 2025-08-20 | 0.067327 |
| 2025-08-21 | 0.067404 |
| 2025-08-22 | 0.06727 |
| 2025-08-23 | 0.067586 |
| 2025-08-24 | 0.067988 |
| 2025-08-25 | 0.067071 |
| 2025-08-26 | 0.066933 |
| 2025-08-27 | 0.067323 |
| 2025-08-28 | 0.067522 |
| 2025-08-29 | 0.067291 |
| 2025-08-30 | 0.067791 |
| 2025-08-31 | 0.067939 |
| 2025-09-01 | 0.067231 |
| 2025-09-02 | 0.067195 |
| 2025-09-03 | 0.067752 |
| 2025-09-04 | 0.067612 |
| 2025-09-05 | 0.067343 |
| 2025-09-06 | 0.067899 |
| 2025-09-07 | 0.068054 |
| 2025-09-08 | 0.067315 |
| 2025-09-09 | 0.067006 |
| 2025-09-10 | 0.067014 |
| 2025-09-11 | 0.063807 |
| 2025-09-13 | 0.064271 |
| 2025-09-14 | 0.062917 |
| 2025-09-15 | 0.063629 |
| 2025-09-16 | 0.059858 |
| 2025-09-17 | 0.059574 |
| 2025-09-18 | 0.059556 |
| 2025-09-19 | 0.0598 |
| 2025-09-20 | 0.059975 |
| 2025-09-21 | 0.05994 |
| 2025-09-22 | 0.059763 |
| 2025-09-23 | 0.059955 |
| 2025-09-24 | 0.059964 |
| 2025-09-25 | 0.060622 |
| 2025-09-26 | 0.060461 |
| 2025-09-27 | 0.061554 |
| 2025-09-28 | 0.061464 |
| 2025-09-29 | 0.061779 |
| 2025-09-30 | 0.061799 |
| 2025-10-01 | 0.061625 |
| 2025-10-02 | 0.061867 |
| 2025-10-03 | 0.061682 |
| 2025-10-04 | 0.061782 |
| 2025-10-05 | 0.061747 |
| 2025-10-06 | 0.061629 |
| 2025-10-07 | 0.061623 |
| 2025-10-08 | 0.061701 |
| 2025-10-09 | 0.061353 |
| 2025-10-10 | 0.061395 |
| 2025-10-11 | 0.061579 |
| 2025-10-12 | 0.061923 |
| 2025-10-13 | 0.061385 |
| 2025-10-14 | 0.062024 |
| 2025-10-15 | 0.062264 |
| 2025-10-16 | 0.062027 |
| 2025-10-17 | 0.062263 |
| 2025-10-18 | 0.062102 |
| 2025-10-19 | 0.062105 |
| 2025-10-20 | 0.062087 |
| 2025-10-21 | 0.062121 |
| 2025-10-22 | 0.062092 |
| 2025-10-23 | 0.062094 |
| 2025-10-24 | 0.062082 |
| 2025-10-25 | 0.06212 |
| 2025-10-26 | 0.062084 |
| 2025-10-27 | 0.062116 |
| 2025-10-28 | 0.062055 |
| 2025-10-29 | 0.062169 |
| 2025-10-30 | 0.062135 |
| 2025-10-31 | 0.062118 |
| 2025-11-01 | 0.062084 |
| 2025-11-02 | 0.063785 |
| 2025-11-03 | 0.062234 |
| 2025-11-04 | 0.063335 |
| 2025-11-05 | 0.062172 |
| 2025-11-06 | 0.062165 |
| 2025-11-07 | 0.06201 |
| 2025-11-08 | 0.062068 |
| 2025-11-09 | 0.062095 |
| 2025-11-10 | 0.061975 |
| 2025-11-11 | 0.062033 |
| 2025-11-12 | 0.062051 |
| 2025-11-13 | 0.062025 |
| 2025-11-14 | 0.061865 |
| 2025-11-15 | 0.061574 |
| 2025-11-16 | 0.061479 |
| 2025-11-17 | 0.061565 |
| 2025-11-18 | 0.061342 |
| 2025-11-19 | 0.061028 |
| 2025-11-20 | 0.061124 |
| 2025-11-21 | 0.061453 |
| 2025-11-22 | 0.060574 |
| 2025-11-23 | 0.060574 |
| 2025-11-24 | 0.060682 |
| 2025-11-25 | 0.060409 |
| 2025-11-26 | 0.060138 |
| 2025-11-27 | 0.059966 |
| 2025-11-28 | 0.06013 |
| 2025-11-29 | 0.059921 |
| 2025-11-30 | 0.059955 |
| 2025-12-01 | 0.060381 |
| 2025-12-02 | 0.060141 |
| 2025-12-03 | 0.059984 |
| 2025-12-04 | 0.060039 |
| 2025-12-05 | 0.059955 |
| 2025-12-06 | 0.059793 |
| 2025-12-07 | 0.059751 |
| 2025-12-08 | 0.059904 |
| 2025-12-09 | 0.059674 |
| 2025-12-11 | 0.060103 |
| 2025-12-12 | 0.059776 |
| 2025-12-13 | 0.059752 |
| 2025-12-14 | 0.059788 |
| 2025-12-15 | 0.059722 |
| 2025-12-16 | 0.05979 |
| 2025-12-17 | 0.059676 |
| 2025-12-18 | 0.059702 |
| 2025-12-19 | 0.060043 |
| 2025-12-20 | 0.059901 |
| 2025-12-21 | 0.059868 |
| 2025-12-22 | 0.059937 |
| 2025-12-23 | 0.060172 |
| 2025-12-24 | 0.060247 |
| 2025-12-25 | 0.060136 |
| 2025-12-26 | 0.060029 |
| 2025-12-27 | 0.060007 |
| 2025-12-28 | 0.059956 |
| 2025-12-29 | 0.060029 |
| 2025-12-30 | 0.06017 |
| 2025-12-31 | 0.060268 |
| 2026-01-01 | 0.060342 |
| 2026-01-02 | 0.06025 |
| 2026-01-03 | 0.060295 |
| 2026-01-04 | 0.060168 |
| 2026-01-05 | 0.060164 |
| 2026-01-06 | 0.060165 |
| 2026-01-07 | 0.06019 |
| 2026-01-08 | 0.060494 |
| 2026-01-09 | 0.060475 |
| 2026-01-10 | 0.060653 |
| 2026-01-11 | 0.060791 |
| 2026-01-12 | 0.060641 |
| 2026-01-13 | 0.060669 |
| 2026-01-14 | 0.060745 |
| 2026-01-15 | 0.060842 |
| 2026-01-16 | 0.060875 |
| 2026-01-17 | 0.061043 |
| 2026-01-18 | 0.061218 |
| 2026-01-19 | 0.061022 |
| 2026-01-20 | 0.061123 |
| 2026-01-21 | 0.062144 |
| 2026-01-22 | 0.062362 |
| 2026-01-23 | 0.062703 |
| 2026-01-24 | 0.062556 |
| 2026-01-25 | 0.062548 |
| 2026-01-26 | 0.06266 |
| 2026-01-27 | 0.062461 |
| 2026-01-28 | 0.062477 |
| 2026-01-29 | 0.062463 |
| 2026-01-30 | 0.062486 |
| 2026-01-31 | 0.062525 |
| 2026-02-01 | 0.062567 |
| 2026-02-02 | 0.061211 |
| 2026-02-03 | 0.062681 |
| 2026-02-04 | 0.062797 |
| 2026-02-05 | 0.062843 |
| 2026-02-06 | 0.062763 |
| 2026-02-07 | 0.063397 |
| 2026-02-08 | 0.0631 |
| 2026-02-09 | 0.063351 |
| 2026-02-10 | 0.063166 |
| 2026-02-11 | 0.062923 |
| 2026-02-12 | 0.062923 |
| 2026-02-13 | 0.062925 |
| 2026-02-14 | 0.062913 |
| 2026-02-15 | 0.063007 |
| 2026-02-16 | 0.063074 |
| 2026-02-17 | 0.062906 |
| 2026-02-18 | 0.062758 |
| 2026-02-19 | 0.062581 |
| 2026-02-20 | 0.062512 |
| 2026-02-21 | 0.062398 |
| 2026-02-22 | 0.062379 |
| 2026-02-23 | 0.062614 |
| 2026-02-24 | 0.062359 |
| 2026-02-25 | 0.061903 |
| 2026-02-26 | 0.06219 |
| 2026-02-27 | 0.061869 |
| 2026-02-28 | 0.061894 |
| 2026-03-01 | 0.062018 |
| 2026-03-02 | 0.061869 |
| 2026-03-03 | 0.061643 |
| 2026-03-04 | 0.061782 |
| 2026-03-05 | 0.061456 |
| 2026-03-06 | 0.061463 |
| 2026-03-07 | 0.061688 |
| 2026-03-08 | 0.061673 |
| 2026-03-09 | 0.061637 |
| 2026-03-10 | 0.061599 |
| 2026-03-11 | 0.061681 |
| 2026-03-12 | 0.061497 |
| 2026-03-13 | 0.061629 |
| 2026-03-14 | 0.061745 |
| 2026-03-15 | 0.061677 |
| 2026-03-16 | 0.061672 |
| 2026-03-17 | 0.061856 |
| 2026-03-18 | 0.061596 |
| 2026-03-19 | 0.061718 |
| 2026-03-20 | 0.061656 |
| 2026-03-21 | 0.061702 |
| 2026-03-22 | 0.061798 |
| 2026-03-23 | 0.062051 |
| 2026-03-24 | 0.061654 |
| 2026-03-25 | 0.061996 |
| 2026-03-26 | 0.061845 |
| 2026-03-27 | 0.061837 |
| 2026-03-28 | 0.061857 |
| 2026-03-29 | 0.06186 |
| 2026-03-30 | 0.061936 |
| 2026-03-31 | 0.06162 |
| 2026-04-01 | 0.061869 |
| 2026-04-02 | 0.061787 |
| 2026-04-03 | 0.061752 |
| 2026-04-04 | 0.061675 |
| 2026-04-05 | 0.061811 |
| 2026-04-06 | 0.061645 |
| 2026-04-07 | 0.061708 |
| 2026-04-08 | 0.062593 |
| 2026-04-09 | 0.062012 |
| 2026-04-10 | 0.062037 |
| 2026-04-11 | 0.062021 |
| 2026-04-12 | 0.061902 |
| 2026-04-13 | 0.061902 |
| 2026-04-14 | 0.061637 |
| 2026-04-15 | 0.061143 |
| 2026-04-16 | 0.061886 |
| 2026-04-17 | 0.061879 |
| 2026-04-18 | 0.061952 |
| 2026-04-19 | 0.061881 |
| 2026-04-20 | 0.061879 |
| 2026-04-21 | 0.061923 |
| 2026-04-22 | 0.061889 |
| 2026-04-23 | 0.061877 |
| 2026-04-24 | 0.06215 |
| 2026-04-25 | 0.061688 |
| 2026-04-26 | 0.061688 |
| 2026-04-27 | 0.061688 |
| 2026-04-28 | 0.061741 |
| 2026-04-29 | 0.061764 |
| 2026-04-30 | 0.061785 |
| 2026-05-01 | 0.061798 |
| 2026-05-02 | 0.061785 |
| 2026-05-03 | 0.061785 |
| 2026-05-04 | 0.061785 |
| 2026-05-05 | 0.061722 |
| 2026-05-06 | 0.061663 |
| 2026-05-07 | 0.061407 |
| 2026-05-08 | 0.061658 |
| 2026-05-09 | 0.061681 |
| 2026-05-10 | 0.06165 |
| 2026-05-11 | 0.06165 |
| 2026-05-12 | 0.061567 |
| 2026-05-14 | 0.061519 |
| 2026-05-15 | 0.061268 |
| 2026-05-16 | 0.061613 |
| 2026-05-17 | 0.061538 |
| 2026-05-18 | 0.061461 |
| 2026-05-19 | 0.061522 |
| 2026-05-20 | 0.061616 |
| 2026-05-21 | 0.061533 |
| 2026-05-23 | 0.061524 |
| 2026-05-24 | 0.061492 |
| 2026-05-25 | 0.061414 |
| 2026-05-26 | 0.061548 |
| 2026-05-27 | 0.061574 |
| 2026-05-28 | 0.061227 |
| 2026-05-29 | 0.061271 |
| 2026-05-30 | 0.06111 |
| 2026-05-31 | 0.061432 |
| 2026-06-01 | 0.061204 |
| 2026-06-02 | 0.061289 |
| 2026-06-03 | 0.061344 |
| 2026-06-04 | 0.061301 |
| 2026-06-05 | 0.061241 |
| 2026-06-06 | 0.061423 |
| 2026-06-09 | 0.061188 |
| 2026-06-10 | 0.061262 |
| 2026-06-11 | 0.06106 |
| 2026-06-12 | 0.061379 |
| 2026-06-13 | 0.061385 |
| 2026-06-14 | 0.061415 |
| 2026-06-15 | 0.061249 |
| 2026-06-16 | 0.060938 |
| 2026-06-17 | 0.060929 |
| 2026-06-18 | 0.061132 |
| 2026-06-19 | 0.06104 |
| 2026-06-20 | 0.061177 |
| 2026-06-21 | 0.061141 |
| 2026-06-22 | 0.061041 |
| 2026-06-23 | 0.060988 |
| 2026-06-24 | 0.061079 |
| 2026-06-25 | 0.061019 |
| 2026-06-26 | 0.06119 |
| 2026-06-27 | 0.061081 |
| 2026-06-28 | 0.060999 |
| 2026-06-29 | 0.06134 |
| 2026-06-30 | 0.061326 |
| 2026-07-01 | 0.060952 |
| 2026-07-02 | 0.060929 |
| 2026-07-03 | 0.061025 |
| 2026-07-04 | 0.060999 |
| 2026-07-05 | 0.060979 |
| 2026-07-06 | 0.061008 |
| 2026-07-07 | 0.060906 |
| 2026-07-08 | 0.06079 |
| 2026-07-09 | 0.060802 |
| 2026-07-10 | 0.060927 |
| 2026-07-11 | 0.06082 |
| 2026-07-12 | 0.060839 |
| 2026-07-13 | 0.061022 |
| 2026-07-14 | 0.060801 |
| 2026-07-15 | 0.060868 |
| 2026-07-16 | 0.060766 |
| 2026-07-17 | 0.060874 |
| 2026-07-18 | 0.06092 |
| 2026-07-19 | 0.060867 |
| 2026-07-20 | 0.060727 |
| 2026-07-21 | 0.06077 |
| 2026-07-22 | 0.060758 |
| 2026-07-23 | 0.060869 |
| 2026-07-24 | 0.060667 |
| 2026-07-25 | 0.060679 |
| 2026-07-26 | 0.060716 |
| 2026-07-27 | 0.060578 |
| 2026-07-28 | 0.060598 |
| 2026-07-29 | 0.060839 |
| 2026-07-30 | 0.06076 |
| 2026-07-31 | 0.060892 |
| 2026-08-01 | 0.060843 |
| 2026-08-02 | 0.060845 |
| 2026-08-03 | 0.060941 |
| 2026-08-04 | 0.060895 |
| 2026-08-05 | 0.060432 |
| 2026-08-06 | 0.060527 |
| 2026-08-07 | 0.060347 |
| 2026-08-08 | 0.06033 |
| 2026-08-09 | 0.060728 |
| 2026-08-10 | 0.060351 |
| 2026-08-11 | 0.060396 |
| 2026-08-12 | 0.060588 |
| 2026-08-13 | 0.060794 |
| 2026-08-14 | 0.060785 |
| 2026-08-15 | 0.060744 |
| 2026-08-16 | 0.060749 |
| 2026-08-17 | 0.060799 |
| 2026-08-18 | 0.060751 |
| 2026-08-20 | 0.060874 |
| 2026-08-21 | 0.061003 |
| 2026-08-22 | 0.060888 |
| 2026-08-23 | 0.060858 |
| 2026-08-24 | 0.06093 |
| 2026-08-25 | 0.060878 |
| 2026-08-26 | 0.060807 |
| 2026-08-27 | 0.060779 |
| 2026-08-28 | 0.06072 |
| 2026-08-29 | 0.06053 |
| 2026-08-30 | 0.060388 |
| 2026-08-31 | 0.060234 |
| 2026-09-01 | 0.060295 |
| 2026-09-02 | 0.060365 |
| 2026-09-03 | 0.059485 |
| 2026-09-04 | 0.059367 |
| 2026-09-05 | 0.059752 |
| 2026-09-06 | 0.059847 |
| 2026-09-07 | 0.058525 |
| 2026-09-08 | 0.058482 |
| 2026-09-09 | 0.059929 |
| 2026-09-10 | 0.058369 |
| 2026-09-11 | 0.058334 |
| 2026-09-12 | 0.059125 |
| 2026-09-13 | 0.058314 |
| 2026-09-14 | 0.058369 |
| 2026-09-15 | 0.058314 |
| 2026-09-16 | 0.058351 |
| 2026-09-17 | 0.058048 |
| 2026-09-18 | 0.05801 |
| 2026-09-19 | 0.057692 |
| 2026-09-20 | 0.057994 |
| 2026-09-21 | 0.057598 |
| 2026-09-22 | 0.057662 |
| 2026-09-23 | 0.057617 |
| 2026-09-24 | 0.057442 |
| 2026-09-25 | 0.057192 |
| 2026-09-26 | 0.057346 |
| 2026-09-27 | 0.057487 |
| 2026-09-28 | 0.057111 |
| 2026-09-30 | 0.057168 |
| 2026-10-02 | 0.057222 |
| 2026-10-03 | 0.057154 |
| 2026-10-05 | 0.056977 |
| 2026-10-06 | 0.056799 |
| 2026-10-07 | 0.056905 |
| 2026-10-08 | 0.056932 |
| 2026-10-09 | 0.057305 |
| 2026-10-10 | 0.057038 |
| 2026-10-11 | 0.057128 |
| 2026-10-12 | 0.057166 |
| 2026-10-13 | 0.056948 |
| 2026-10-14 | 0.056928 |
| 2026-10-15 | 0.057056 |
| 2026-10-16 | 0.057139 |
| 2026-10-17 | 0.057066 |
| 2026-10-18 | 0.057014 |
| 2026-10-19 | 0.056863 |
High
0.06845
Low
0.05680
Average
0.06332
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BIF/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
BIF/LRD API questions
How do I get the BIF/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BIF/LRD rate in rates.LRD.
How far back does BIF/LRD historical data go?
Daily BIF/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BIF/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.