BIF to LKR exchange rate API
Burundi Franc to Sri Lanka Rupee · quoted 2026-10-17
0.11081
▲ +11.46% over 2Y
1 BIF = 0.11081 LKR · 1 LKR = 9.0245 BIF · Get this rate via the API
1 BIF buys 0.11081 LKR as of 2026-10-17, so 1 LKR buys 9.0245 BIF. Over the last 2 years, BIF/LKR traded between 0.09681 and 0.11488, averaged 0.10364 and rose 11.46%. The API holds daily BIF/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BIF/LKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BIF/LKR over 2Y: show the values
| Date | LKR |
|---|---|
| 2024-10-17 | 0.099419 |
| 2024-10-18 | 0.099534 |
| 2024-10-19 | 0.101089 |
| 2024-10-20 | 0.100362 |
| 2024-10-21 | 0.099589 |
| 2024-10-22 | 0.09961 |
| 2024-10-23 | 0.099687 |
| 2024-10-24 | 0.099923 |
| 2024-10-25 | 0.099666 |
| 2024-10-26 | 0.101368 |
| 2024-10-27 | 0.100679 |
| 2024-10-28 | 0.099444 |
| 2024-10-29 | 0.099585 |
| 2024-10-30 | 0.099483 |
| 2024-10-31 | 0.099342 |
| 2024-11-01 | 0.099353 |
| 2024-11-02 | 0.101012 |
| 2024-11-03 | 0.100325 |
| 2024-11-04 | 0.09954 |
| 2024-11-05 | 0.099782 |
| 2024-11-06 | 0.099622 |
| 2024-11-07 | 0.098814 |
| 2024-11-08 | 0.098552 |
| 2024-11-09 | 0.100948 |
| 2024-11-10 | 0.099943 |
| 2024-11-11 | 0.097628 |
| 2024-11-12 | 0.097833 |
| 2024-11-13 | 0.09816 |
| 2024-11-14 | 0.098211 |
| 2024-11-15 | 0.09839 |
| 2024-11-16 | 0.100616 |
| 2024-11-17 | 0.099906 |
| 2024-11-18 | 0.09823 |
| 2024-11-19 | 0.098242 |
| 2024-11-20 | 0.097825 |
| 2024-11-21 | 0.097871 |
| 2024-11-22 | 0.098217 |
| 2024-11-23 | 0.098893 |
| 2024-11-24 | 0.099741 |
| 2024-11-25 | 0.098003 |
| 2024-11-26 | 0.097889 |
| 2024-11-27 | 0.098501 |
| 2024-11-28 | 0.097067 |
| 2024-11-29 | 0.097365 |
| 2024-11-30 | 0.098791 |
| 2024-12-01 | 0.099097 |
| 2024-12-02 | 0.097185 |
| 2024-12-03 | 0.097383 |
| 2024-12-04 | 0.097305 |
| 2024-12-05 | 0.097227 |
| 2024-12-06 | 0.097241 |
| 2024-12-07 | 0.100037 |
| 2024-12-08 | 0.0989 |
| 2024-12-09 | 0.096822 |
| 2024-12-10 | 0.096805 |
| 2024-12-11 | 0.096846 |
| 2024-12-12 | 0.09699 |
| 2024-12-13 | 0.096843 |
| 2024-12-14 | 0.098454 |
| 2024-12-15 | 0.098672 |
| 2024-12-16 | 0.096825 |
| 2024-12-17 | 0.09695 |
| 2024-12-18 | 0.097054 |
| 2024-12-19 | 0.097153 |
| 2024-12-20 | 0.097397 |
| 2024-12-21 | 0.099348 |
| 2024-12-22 | 0.099715 |
| 2024-12-23 | 0.09759 |
| 2024-12-24 | 0.097364 |
| 2024-12-25 | 0.098374 |
| 2024-12-26 | 0.096978 |
| 2024-12-27 | 0.097148 |
| 2024-12-28 | 0.099147 |
| 2024-12-29 | 0.099357 |
| 2024-12-30 | 0.097356 |
| 2024-12-31 | 0.09776 |
| 2025-01-01 | 0.09798 |
| 2025-01-02 | 0.097387 |
| 2025-01-03 | 0.09754 |
| 2025-01-04 | 0.099266 |
| 2025-01-05 | 0.099683 |
| 2025-01-06 | 0.09789 |
| 2025-01-07 | 0.097727 |
| 2025-01-08 | 0.097662 |
| 2025-01-09 | 0.098118 |
| 2025-01-10 | 0.098079 |
| 2025-01-11 | 0.101091 |
| 2025-01-12 | 0.099992 |
| 2025-01-13 | 0.098142 |
| 2025-01-14 | 0.098144 |
| 2025-01-15 | 0.098207 |
| 2025-01-16 | 0.098702 |
| 2025-01-17 | 0.098983 |
| 2025-01-18 | 0.101485 |
| 2025-01-19 | 0.100699 |
| 2025-01-20 | 0.099073 |
| 2025-01-21 | 0.098988 |
| 2025-01-22 | 0.099288 |
| 2025-01-23 | 0.099663 |
| 2025-01-24 | 0.099429 |
| 2025-01-25 | 0.102053 |
| 2025-01-26 | 0.101453 |
| 2025-01-27 | 0.099311 |
| 2025-01-28 | 0.099535 |
| 2025-01-29 | 0.099083 |
| 2025-01-30 | 0.099061 |
| 2025-01-31 | 0.099289 |
| 2025-02-01 | 0.100701 |
| 2025-02-02 | 0.101031 |
| 2025-02-03 | 0.099469 |
| 2025-02-04 | 0.099627 |
| 2025-02-05 | 0.09966 |
| 2025-02-06 | 0.099664 |
| 2025-02-07 | 0.099069 |
| 2025-02-08 | 0.101577 |
| 2025-02-09 | 0.100766 |
| 2025-02-10 | 0.098802 |
| 2025-02-11 | 0.098496 |
| 2025-02-12 | 0.098665 |
| 2025-02-13 | 0.098684 |
| 2025-02-14 | 0.098357 |
| 2025-02-15 | 0.100481 |
| 2025-02-16 | 0.10014 |
| 2025-02-17 | 0.098236 |
| 2025-02-18 | 0.098403 |
| 2025-02-19 | 0.098577 |
| 2025-02-20 | 0.098468 |
| 2025-02-21 | 0.098233 |
| 2025-02-22 | 0.099827 |
| 2025-02-23 | 0.100174 |
| 2025-02-24 | 0.098206 |
| 2025-02-25 | 0.098227 |
| 2025-02-26 | 0.098306 |
| 2025-02-27 | 0.098155 |
| 2025-02-28 | 0.098252 |
| 2025-03-01 | 0.099713 |
| 2025-03-02 | 0.100139 |
| 2025-03-03 | 0.098195 |
| 2025-03-04 | 0.098202 |
| 2025-03-05 | 0.098275 |
| 2025-03-06 | 0.098757 |
| 2025-03-07 | 0.098519 |
| 2025-03-08 | 0.100237 |
| 2025-03-09 | 0.098945 |
| 2025-03-10 | 0.09843 |
| 2025-03-11 | 0.098264 |
| 2025-03-12 | 0.098297 |
| 2025-03-13 | 0.098282 |
| 2025-03-14 | 0.098413 |
| 2025-03-15 | 0.100095 |
| 2025-03-16 | 0.098888 |
| 2025-03-17 | 0.098597 |
| 2025-03-18 | 0.09851 |
| 2025-03-19 | 0.098542 |
| 2025-03-20 | 0.098714 |
| 2025-03-21 | 0.098589 |
| 2025-03-22 | 0.10017 |
| 2025-03-23 | 0.099186 |
| 2025-03-25 | 0.098721 |
| 2025-03-26 | 0.098924 |
| 2025-03-27 | 0.098886 |
| 2025-03-28 | 0.098762 |
| 2025-03-29 | 0.100525 |
| 2025-03-30 | 0.100432 |
| 2025-03-31 | 0.09925 |
| 2025-04-01 | 0.098825 |
| 2025-04-02 | 0.098603 |
| 2025-04-03 | 0.098778 |
| 2025-04-04 | 0.098511 |
| 2025-04-05 | 0.099939 |
| 2025-04-06 | 0.100443 |
| 2025-04-07 | 0.098597 |
| 2025-04-08 | 0.098894 |
| 2025-04-09 | 0.099454 |
| 2025-04-10 | 0.098706 |
| 2025-04-11 | 0.098598 |
| 2025-04-12 | 0.100351 |
| 2025-04-13 | 0.10115 |
| 2025-04-14 | 0.098968 |
| 2025-04-15 | 0.098823 |
| 2025-04-16 | 0.099102 |
| 2025-04-17 | 0.099121 |
| 2025-04-18 | 0.098938 |
| 2025-04-19 | 0.100689 |
| 2025-04-20 | 0.101118 |
| 2025-04-21 | 0.099149 |
| 2025-04-22 | 0.099187 |
| 2025-04-23 | 0.099175 |
| 2025-04-24 | 0.099166 |
| 2025-04-25 | 0.09939 |
| 2025-04-26 | 0.102022 |
| 2025-04-27 | 0.101599 |
| 2025-04-28 | 0.099101 |
| 2025-04-29 | 0.099181 |
| 2025-04-30 | 0.09903 |
| 2025-05-01 | 0.09897 |
| 2025-05-02 | 0.099388 |
| 2025-05-03 | 0.101937 |
| 2025-05-04 | 0.101212 |
| 2025-05-05 | 0.099204 |
| 2025-05-06 | 0.099346 |
| 2025-05-08 | 0.098925 |
| 2025-05-09 | 0.098874 |
| 2025-05-10 | 0.100728 |
| 2025-05-11 | 0.100985 |
| 2025-05-12 | 0.098879 |
| 2025-05-13 | 0.098957 |
| 2025-05-14 | 0.098941 |
| 2025-05-15 | 0.099167 |
| 2025-05-17 | 0.101688 |
| 2025-05-18 | 0.101338 |
| 2025-05-19 | 0.099263 |
| 2025-05-20 | 0.099254 |
| 2025-05-21 | 0.099586 |
| 2025-05-22 | 0.099418 |
| 2025-05-23 | 0.099546 |
| 2025-05-24 | 0.101815 |
| 2025-05-25 | 0.10159 |
| 2025-05-26 | 0.099666 |
| 2025-05-27 | 0.099542 |
| 2025-05-28 | 0.099651 |
| 2025-05-29 | 0.099372 |
| 2025-05-30 | 0.099451 |
| 2025-05-31 | 0.100653 |
| 2025-06-01 | 0.101346 |
| 2025-06-02 | 0.099563 |
| 2025-06-03 | 0.099479 |
| 2025-06-04 | 0.099323 |
| 2025-06-05 | 0.099334 |
| 2025-06-06 | 0.099659 |
| 2025-06-07 | 0.101655 |
| 2025-06-08 | 0.101192 |
| 2025-06-09 | 0.099797 |
| 2025-06-10 | 0.099273 |
| 2025-06-11 | 0.099264 |
| 2025-06-12 | 0.099512 |
| 2025-06-13 | 0.099581 |
| 2025-06-14 | 0.101692 |
| 2025-06-15 | 0.100443 |
| 2025-06-16 | 0.099913 |
| 2025-06-17 | 0.099986 |
| 2025-06-18 | 0.099965 |
| 2025-06-19 | 0.100087 |
| 2025-06-20 | 0.100068 |
| 2025-06-21 | 0.101035 |
| 2025-06-22 | 0.101714 |
| 2025-06-23 | 0.099743 |
| 2025-06-24 | 0.100001 |
| 2025-06-25 | 0.099645 |
| 2025-06-26 | 0.099705 |
| 2025-06-27 | 0.099938 |
| 2025-06-28 | 0.100858 |
| 2025-06-29 | 0.101454 |
| 2025-06-30 | 0.099519 |
| 2025-07-01 | 0.099815 |
| 2025-07-02 | 0.099305 |
| 2025-07-03 | 0.09918 |
| 2025-07-04 | 0.09929 |
| 2025-07-05 | 0.100871 |
| 2025-07-06 | 0.099855 |
| 2025-07-07 | 0.09948 |
| 2025-07-08 | 0.099527 |
| 2025-07-09 | 0.099347 |
| 2025-07-10 | 0.099368 |
| 2025-07-11 | 0.09932 |
| 2025-07-12 | 0.100997 |
| 2025-07-13 | 0.101443 |
| 2025-07-14 | 0.099625 |
| 2025-07-15 | 0.099461 |
| 2025-07-16 | 0.099364 |
| 2025-07-17 | 0.099752 |
| 2025-07-18 | 0.099535 |
| 2025-07-19 | 0.101507 |
| 2025-07-20 | 0.101563 |
| 2025-07-21 | 0.099392 |
| 2025-07-22 | 0.099538 |
| 2025-07-23 | 0.099435 |
| 2025-07-24 | 0.099663 |
| 2025-07-25 | 0.09956 |
| 2025-07-26 | 0.101246 |
| 2025-07-27 | 0.101778 |
| 2025-07-28 | 0.099628 |
| 2025-07-29 | 0.099888 |
| 2025-07-30 | 0.099774 |
| 2025-07-31 | 0.099773 |
| 2025-08-01 | 0.099565 |
| 2025-08-02 | 0.102432 |
| 2025-08-03 | 0.101718 |
| 2025-08-04 | 0.099758 |
| 2025-08-05 | 0.099608 |
| 2025-08-06 | 0.099492 |
| 2025-08-07 | 0.099434 |
| 2025-08-08 | 0.099369 |
| 2025-08-09 | 0.101053 |
| 2025-08-10 | 0.100028 |
| 2025-08-11 | 0.099272 |
| 2025-08-12 | 0.099192 |
| 2025-08-13 | 0.099682 |
| 2025-08-14 | 0.100075 |
| 2025-08-15 | 0.099949 |
| 2025-08-16 | 0.101718 |
| 2025-08-17 | 0.101276 |
| 2025-08-18 | 0.099433 |
| 2025-08-19 | 0.099628 |
| 2025-08-20 | 0.099664 |
| 2025-08-21 | 0.099689 |
| 2025-08-22 | 0.099595 |
| 2025-08-23 | 0.101649 |
| 2025-08-24 | 0.102153 |
| 2025-08-25 | 0.09972 |
| 2025-08-26 | 0.099562 |
| 2025-08-27 | 0.099643 |
| 2025-08-28 | 0.09981 |
| 2025-08-29 | 0.099679 |
| 2025-08-30 | 0.102109 |
| 2025-08-31 | 0.101078 |
| 2025-09-01 | 0.099632 |
| 2025-09-02 | 0.099528 |
| 2025-09-03 | 0.099957 |
| 2025-09-04 | 0.099847 |
| 2025-09-05 | 0.099629 |
| 2025-09-06 | 0.102138 |
| 2025-09-07 | 0.101147 |
| 2025-09-08 | 0.099586 |
| 2025-09-09 | 0.099573 |
| 2025-09-10 | 0.099475 |
| 2025-09-11 | 0.099574 |
| 2025-09-13 | 0.102115 |
| 2025-09-14 | 0.101101 |
| 2025-09-15 | 0.099434 |
| 2025-09-16 | 0.099775 |
| 2025-09-17 | 0.09967 |
| 2025-09-18 | 0.099757 |
| 2025-09-19 | 0.099936 |
| 2025-09-20 | 0.101787 |
| 2025-09-21 | 0.100756 |
| 2025-09-22 | 0.099493 |
| 2025-09-23 | 0.099771 |
| 2025-09-24 | 0.099769 |
| 2025-09-25 | 0.099843 |
| 2025-09-26 | 0.098955 |
| 2025-09-27 | 0.102483 |
| 2025-09-28 | 0.101511 |
| 2025-09-29 | 0.101326 |
| 2025-09-30 | 0.101146 |
| 2025-10-01 | 0.100882 |
| 2025-10-02 | 0.101152 |
| 2025-10-03 | 0.100787 |
| 2025-10-04 | 0.102757 |
| 2025-10-05 | 0.101417 |
| 2025-10-06 | 0.100641 |
| 2025-10-07 | 0.103084 |
| 2025-10-08 | 0.102828 |
| 2025-10-09 | 0.102895 |
| 2025-10-10 | 0.102841 |
| 2025-10-11 | 0.101922 |
| 2025-10-12 | 0.102572 |
| 2025-10-13 | 0.102386 |
| 2025-10-14 | 0.102759 |
| 2025-10-15 | 0.103285 |
| 2025-10-16 | 0.103094 |
| 2025-10-17 | 0.103286 |
| 2025-10-18 | 0.102882 |
| 2025-10-19 | 0.102739 |
| 2025-10-20 | 0.102686 |
| 2025-10-21 | 0.102983 |
| 2025-10-22 | 0.102926 |
| 2025-10-23 | 0.103246 |
| 2025-10-24 | 0.103324 |
| 2025-10-25 | 0.103033 |
| 2025-10-26 | 0.10311 |
| 2025-10-27 | 0.103415 |
| 2025-10-28 | 0.103234 |
| 2025-10-29 | 0.10338 |
| 2025-10-30 | 0.103303 |
| 2025-10-31 | 0.103293 |
| 2025-11-01 | 0.103117 |
| 2025-11-02 | 0.103265 |
| 2025-11-03 | 0.103346 |
| 2025-11-04 | 0.103676 |
| 2025-11-05 | 0.103341 |
| 2025-11-06 | 0.103468 |
| 2025-11-07 | 0.103404 |
| 2025-11-08 | 0.103502 |
| 2025-11-09 | 0.103548 |
| 2025-11-10 | 0.103486 |
| 2025-11-11 | 0.103313 |
| 2025-11-12 | 0.103397 |
| 2025-11-13 | 0.103489 |
| 2025-11-14 | 0.103897 |
| 2025-11-15 | 0.103999 |
| 2025-11-16 | 0.103945 |
| 2025-11-17 | 0.104149 |
| 2025-11-18 | 0.104422 |
| 2025-11-19 | 0.104461 |
| 2025-11-20 | 0.104409 |
| 2025-11-21 | 0.104452 |
| 2025-11-22 | 0.104029 |
| 2025-11-23 | 0.104228 |
| 2025-11-24 | 0.104621 |
| 2025-11-25 | 0.104341 |
| 2025-11-26 | 0.104332 |
| 2025-11-27 | 0.104047 |
| 2025-11-28 | 0.104457 |
| 2025-11-29 | 0.103932 |
| 2025-11-30 | 0.104202 |
| 2025-12-01 | 0.104844 |
| 2025-12-02 | 0.104628 |
| 2025-12-03 | 0.104436 |
| 2025-12-04 | 0.104472 |
| 2025-12-05 | 0.104397 |
| 2025-12-06 | 0.104046 |
| 2025-12-07 | 0.104311 |
| 2025-12-08 | 0.104508 |
| 2025-12-09 | 0.104423 |
| 2025-12-11 | 0.10531 |
| 2025-12-12 | 0.104852 |
| 2025-12-13 | 0.104413 |
| 2025-12-14 | 0.104597 |
| 2025-12-15 | 0.104815 |
| 2025-12-16 | 0.104869 |
| 2025-12-17 | 0.104325 |
| 2025-12-18 | 0.104697 |
| 2025-12-19 | 0.104769 |
| 2025-12-20 | 0.104368 |
| 2025-12-21 | 0.104574 |
| 2025-12-22 | 0.104775 |
| 2025-12-23 | 0.105155 |
| 2025-12-24 | 0.105004 |
| 2025-12-25 | 0.10466 |
| 2025-12-26 | 0.104726 |
| 2025-12-27 | 0.104659 |
| 2025-12-28 | 0.104632 |
| 2025-12-29 | 0.104763 |
| 2025-12-30 | 0.104898 |
| 2025-12-31 | 0.104647 |
| 2026-01-01 | 0.104577 |
| 2026-01-02 | 0.104675 |
| 2026-01-03 | 0.104674 |
| 2026-01-04 | 0.104629 |
| 2026-01-05 | 0.104643 |
| 2026-01-06 | 0.105084 |
| 2026-01-07 | 0.104959 |
| 2026-01-08 | 0.10479 |
| 2026-01-09 | 0.104488 |
| 2026-01-10 | 0.104375 |
| 2026-01-11 | 0.104611 |
| 2026-01-12 | 0.104708 |
| 2026-01-13 | 0.10462 |
| 2026-01-14 | 0.104565 |
| 2026-01-15 | 0.104669 |
| 2026-01-16 | 0.104661 |
| 2026-01-17 | 0.104774 |
| 2026-01-18 | 0.104914 |
| 2026-01-19 | 0.104937 |
| 2026-01-20 | 0.104962 |
| 2026-01-21 | 0.104799 |
| 2026-01-22 | 0.104764 |
| 2026-01-23 | 0.105143 |
| 2026-01-24 | 0.104741 |
| 2026-01-25 | 0.104885 |
| 2026-01-26 | 0.105284 |
| 2026-01-27 | 0.105037 |
| 2026-01-28 | 0.104799 |
| 2026-01-29 | 0.10465 |
| 2026-01-30 | 0.104544 |
| 2026-01-31 | 0.104998 |
| 2026-02-01 | 0.104546 |
| 2026-02-02 | 0.104202 |
| 2026-02-03 | 0.104622 |
| 2026-02-04 | 0.104909 |
| 2026-02-05 | 0.104929 |
| 2026-02-06 | 0.104675 |
| 2026-02-07 | 0.104643 |
| 2026-02-08 | 0.104655 |
| 2026-02-09 | 0.104899 |
| 2026-02-10 | 0.105092 |
| 2026-02-11 | 0.10459 |
| 2026-02-12 | 0.104407 |
| 2026-02-13 | 0.10447 |
| 2026-02-14 | 0.10437 |
| 2026-02-15 | 0.10476 |
| 2026-02-16 | 0.104944 |
| 2026-02-17 | 0.104745 |
| 2026-02-18 | 0.104773 |
| 2026-02-19 | 0.104284 |
| 2026-02-20 | 0.104481 |
| 2026-02-21 | 0.104358 |
| 2026-02-22 | 0.104647 |
| 2026-02-23 | 0.105104 |
| 2026-02-24 | 0.104666 |
| 2026-02-25 | 0.104531 |
| 2026-02-26 | 0.104997 |
| 2026-02-27 | 0.104408 |
| 2026-02-28 | 0.104231 |
| 2026-03-01 | 0.104598 |
| 2026-03-02 | 0.104482 |
| 2026-03-03 | 0.104307 |
| 2026-03-04 | 0.104625 |
| 2026-03-05 | 0.104907 |
| 2026-03-06 | 0.10504 |
| 2026-03-07 | 0.104879 |
| 2026-03-08 | 0.104935 |
| 2026-03-09 | 0.105265 |
| 2026-03-10 | 0.10506 |
| 2026-03-11 | 0.104926 |
| 2026-03-12 | 0.104753 |
| 2026-03-13 | 0.104659 |
| 2026-03-14 | 0.104849 |
| 2026-03-15 | 0.104879 |
| 2026-03-16 | 0.104996 |
| 2026-03-17 | 0.105126 |
| 2026-03-18 | 0.105222 |
| 2026-03-19 | 0.104614 |
| 2026-03-20 | 0.105188 |
| 2026-03-21 | 0.10494 |
| 2026-03-22 | 0.105316 |
| 2026-03-23 | 0.105637 |
| 2026-03-24 | 0.106033 |
| 2026-03-25 | 0.106069 |
| 2026-03-26 | 0.105717 |
| 2026-03-27 | 0.106261 |
| 2026-03-28 | 0.106126 |
| 2026-03-29 | 0.106049 |
| 2026-03-30 | 0.106231 |
| 2026-03-31 | 0.10596 |
| 2026-04-01 | 0.106436 |
| 2026-04-02 | 0.106332 |
| 2026-04-03 | 0.106415 |
| 2026-04-04 | 0.106044 |
| 2026-04-05 | 0.106206 |
| 2026-04-06 | 0.106381 |
| 2026-04-07 | 0.10642 |
| 2026-04-08 | 0.107089 |
| 2026-04-09 | 0.106364 |
| 2026-04-10 | 0.106461 |
| 2026-04-11 | 0.106221 |
| 2026-04-12 | 0.106356 |
| 2026-04-13 | 0.106532 |
| 2026-04-14 | 0.105777 |
| 2026-04-15 | 0.104849 |
| 2026-04-16 | 0.106665 |
| 2026-04-17 | 0.106505 |
| 2026-04-18 | 0.106307 |
| 2026-04-19 | 0.106346 |
| 2026-04-20 | 0.106317 |
| 2026-04-21 | 0.106608 |
| 2026-04-22 | 0.106606 |
| 2026-04-23 | 0.106474 |
| 2026-04-24 | 0.107453 |
| 2026-04-25 | 0.107161 |
| 2026-04-26 | 0.107219 |
| 2026-04-27 | 0.107386 |
| 2026-04-28 | 0.107199 |
| 2026-04-29 | 0.107583 |
| 2026-04-30 | 0.107618 |
| 2026-05-01 | 0.107615 |
| 2026-05-02 | 0.107416 |
| 2026-05-03 | 0.107456 |
| 2026-05-04 | 0.107603 |
| 2026-05-05 | 0.107754 |
| 2026-05-06 | 0.108067 |
| 2026-05-07 | 0.107699 |
| 2026-05-08 | 0.107953 |
| 2026-05-09 | 0.108206 |
| 2026-05-10 | 0.108381 |
| 2026-05-11 | 0.108645 |
| 2026-05-12 | 0.108566 |
| 2026-05-14 | 0.109404 |
| 2026-05-15 | 0.10922 |
| 2026-05-16 | 0.110411 |
| 2026-05-17 | 0.109869 |
| 2026-05-18 | 0.11045 |
| 2026-05-19 | 0.111273 |
| 2026-05-20 | 0.112429 |
| 2026-05-21 | 0.114881 |
| 2026-05-23 | 0.112318 |
| 2026-05-24 | 0.111393 |
| 2026-05-25 | 0.110124 |
| 2026-05-26 | 0.109199 |
| 2026-05-27 | 0.109987 |
| 2026-05-28 | 0.110394 |
| 2026-05-29 | 0.111188 |
| 2026-05-30 | 0.110718 |
| 2026-05-31 | 0.110934 |
| 2026-06-01 | 0.111405 |
| 2026-06-02 | 0.111366 |
| 2026-06-03 | 0.112211 |
| 2026-06-04 | 0.112774 |
| 2026-06-05 | 0.112736 |
| 2026-06-06 | 0.112846 |
| 2026-06-09 | 0.113147 |
| 2026-06-10 | 0.111025 |
| 2026-06-11 | 0.11147 |
| 2026-06-12 | 0.112646 |
| 2026-06-13 | 0.112986 |
| 2026-06-14 | 0.112636 |
| 2026-06-15 | 0.112105 |
| 2026-06-16 | 0.111788 |
| 2026-06-17 | 0.111906 |
| 2026-06-18 | 0.111836 |
| 2026-06-19 | 0.112127 |
| 2026-06-20 | 0.111807 |
| 2026-06-21 | 0.111884 |
| 2026-06-22 | 0.112318 |
| 2026-06-23 | 0.112195 |
| 2026-06-24 | 0.112658 |
| 2026-06-25 | 0.113264 |
| 2026-06-26 | 0.113135 |
| 2026-06-27 | 0.112713 |
| 2026-06-28 | 0.112836 |
| 2026-06-29 | 0.113322 |
| 2026-06-30 | 0.113098 |
| 2026-07-01 | 0.113205 |
| 2026-07-02 | 0.112762 |
| 2026-07-03 | 0.112736 |
| 2026-07-04 | 0.112573 |
| 2026-07-05 | 0.112595 |
| 2026-07-06 | 0.112799 |
| 2026-07-07 | 0.11279 |
| 2026-07-08 | 0.112554 |
| 2026-07-09 | 0.112758 |
| 2026-07-10 | 0.11304 |
| 2026-07-11 | 0.112455 |
| 2026-07-12 | 0.112585 |
| 2026-07-13 | 0.11279 |
| 2026-07-14 | 0.11258 |
| 2026-07-15 | 0.112751 |
| 2026-07-16 | 0.113241 |
| 2026-07-17 | 0.113161 |
| 2026-07-18 | 0.113101 |
| 2026-07-19 | 0.113034 |
| 2026-07-20 | 0.113139 |
| 2026-07-21 | 0.113023 |
| 2026-07-22 | 0.112976 |
| 2026-07-23 | 0.112903 |
| 2026-07-24 | 0.112795 |
| 2026-07-25 | 0.112579 |
| 2026-07-26 | 0.11276 |
| 2026-07-27 | 0.112924 |
| 2026-07-28 | 0.112589 |
| 2026-07-29 | 0.112784 |
| 2026-07-30 | 0.11296 |
| 2026-07-31 | 0.113535 |
| 2026-08-01 | 0.113161 |
| 2026-08-02 | 0.112953 |
| 2026-08-03 | 0.113711 |
| 2026-08-04 | 0.113437 |
| 2026-08-05 | 0.112659 |
| 2026-08-06 | 0.112782 |
| 2026-08-07 | 0.112334 |
| 2026-08-08 | 0.112177 |
| 2026-08-09 | 0.112385 |
| 2026-08-10 | 0.112448 |
| 2026-08-11 | 0.112234 |
| 2026-08-12 | 0.112121 |
| 2026-08-13 | 0.111859 |
| 2026-08-14 | 0.111673 |
| 2026-08-15 | 0.111374 |
| 2026-08-16 | 0.111561 |
| 2026-08-17 | 0.111632 |
| 2026-08-18 | 0.111344 |
| 2026-08-20 | 0.11124 |
| 2026-08-21 | 0.110992 |
| 2026-08-22 | 0.110342 |
| 2026-08-23 | 0.110499 |
| 2026-08-24 | 0.110682 |
| 2026-08-25 | 0.110485 |
| 2026-08-26 | 0.110309 |
| 2026-08-27 | 0.110246 |
| 2026-08-28 | 0.110261 |
| 2026-08-29 | 0.109626 |
| 2026-08-30 | 0.109734 |
| 2026-08-31 | 0.109578 |
| 2026-09-01 | 0.109765 |
| 2026-09-02 | 0.109873 |
| 2026-09-03 | 0.110033 |
| 2026-09-04 | 0.11001 |
| 2026-09-05 | 0.109738 |
| 2026-09-06 | 0.109818 |
| 2026-09-07 | 0.110005 |
| 2026-09-08 | 0.109987 |
| 2026-09-09 | 0.110117 |
| 2026-09-10 | 0.110164 |
| 2026-09-11 | 0.110073 |
| 2026-09-12 | 0.111389 |
| 2026-09-13 | 0.109892 |
| 2026-09-14 | 0.110131 |
| 2026-09-15 | 0.110429 |
| 2026-09-16 | 0.110797 |
| 2026-09-17 | 0.110763 |
| 2026-09-18 | 0.110287 |
| 2026-09-19 | 0.110377 |
| 2026-09-20 | 0.110484 |
| 2026-09-21 | 0.11046 |
| 2026-09-22 | 0.110088 |
| 2026-09-23 | 0.109735 |
| 2026-09-24 | 0.109693 |
| 2026-09-25 | 0.110035 |
| 2026-09-26 | 0.110059 |
| 2026-09-27 | 0.110303 |
| 2026-09-28 | 0.109934 |
| 2026-09-30 | 0.110581 |
| 2026-10-02 | 0.110171 |
| 2026-10-03 | 0.110288 |
| 2026-10-05 | 0.109933 |
| 2026-10-06 | 0.110271 |
| 2026-10-07 | 0.110431 |
| 2026-10-08 | 0.110531 |
| 2026-10-09 | 0.110859 |
| 2026-10-10 | 0.110384 |
| 2026-10-11 | 0.110686 |
| 2026-10-12 | 0.110892 |
| 2026-10-13 | 0.110565 |
| 2026-10-14 | 0.110554 |
| 2026-10-15 | 0.110769 |
| 2026-10-16 | 0.110798 |
| 2026-10-17 | 0.110809 |
High
0.11488
Low
0.09681
Average
0.10364
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BIF/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
BIF/LKR API questions
How do I get the BIF/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BIF/LKR rate in rates.LKR.
How far back does BIF/LKR historical data go?
Daily BIF/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BIF/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.