BIF to LBP exchange rate API
Burundi Franc to Lebanese Pound · quoted 2026-10-21
29.8760
▼ +3.23% over 2Y
1 BIF = 29.8760 LBP · 1 LBP = 0.03347 BIF · Get this rate via the API
1 BIF buys 29.8760 LBP as of 2026-10-21, so 1 LBP buys 0.03347 BIF. Over the last 2 years, BIF/LBP traded between 28.7407 and 31.2091, averaged 30.2913 and fell 3.23%. The API holds daily BIF/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BIF/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BIF/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-21 | 30.87474 |
| 2024-10-22 | 30.949308 |
| 2024-10-23 | 31.008766 |
| 2024-10-24 | 31.030402 |
| 2024-10-25 | 30.917955 |
| 2024-10-26 | 30.873775 |
| 2024-10-27 | 31.141852 |
| 2024-10-28 | 30.841501 |
| 2024-10-29 | 30.891594 |
| 2024-10-30 | 30.936509 |
| 2024-10-31 | 30.865569 |
| 2024-11-01 | 30.740372 |
| 2024-11-02 | 30.879422 |
| 2024-11-03 | 31.184238 |
| 2024-11-04 | 30.882897 |
| 2024-11-05 | 30.789439 |
| 2024-11-06 | 30.859476 |
| 2024-11-07 | 30.83564 |
| 2024-11-08 | 30.499097 |
| 2024-11-09 | 30.967866 |
| 2024-11-10 | 31.128379 |
| 2024-11-11 | 30.525998 |
| 2024-11-12 | 30.615349 |
| 2024-11-13 | 30.636525 |
| 2024-11-14 | 30.61725 |
| 2024-11-15 | 30.704919 |
| 2024-11-16 | 30.871426 |
| 2024-11-17 | 31.209087 |
| 2024-11-18 | 30.724391 |
| 2024-11-19 | 30.715973 |
| 2024-11-20 | 30.545437 |
| 2024-11-21 | 30.622548 |
| 2024-11-22 | 30.673887 |
| 2024-11-23 | 30.428056 |
| 2024-11-24 | 31.143158 |
| 2024-11-25 | 30.692827 |
| 2024-11-26 | 30.547922 |
| 2024-11-27 | 30.801421 |
| 2024-11-28 | 30.451299 |
| 2024-11-29 | 30.582713 |
| 2024-11-30 | 30.437244 |
| 2024-12-01 | 31.10789 |
| 2024-12-02 | 30.502273 |
| 2024-12-03 | 30.535808 |
| 2024-12-04 | 30.51285 |
| 2024-12-05 | 30.518395 |
| 2024-12-06 | 30.548765 |
| 2024-12-07 | 30.848667 |
| 2024-12-08 | 30.818782 |
| 2024-12-09 | 30.393051 |
| 2024-12-10 | 30.418779 |
| 2024-12-11 | 30.3798 |
| 2024-12-12 | 30.34146 |
| 2024-12-13 | 30.373794 |
| 2024-12-14 | 30.402484 |
| 2024-12-15 | 30.821046 |
| 2024-12-16 | 30.191382 |
| 2024-12-17 | 30.308674 |
| 2024-12-18 | 30.338404 |
| 2024-12-19 | 30.355051 |
| 2024-12-20 | 30.235049 |
| 2024-12-21 | 30.251783 |
| 2024-12-22 | 31.128381 |
| 2024-12-23 | 30.338455 |
| 2024-12-24 | 30.209646 |
| 2024-12-25 | 30.218224 |
| 2024-12-26 | 30.338716 |
| 2024-12-27 | 30.298223 |
| 2024-12-28 | 30.296106 |
| 2024-12-29 | 31.08736 |
| 2024-12-30 | 30.364453 |
| 2024-12-31 | 30.504132 |
| 2025-01-01 | 30.364224 |
| 2025-01-02 | 30.414144 |
| 2025-01-03 | 30.362496 |
| 2025-01-04 | 30.290407 |
| 2025-01-05 | 30.803538 |
| 2025-01-06 | 30.337044 |
| 2025-01-07 | 30.427784 |
| 2025-01-08 | 30.390832 |
| 2025-01-09 | 30.523569 |
| 2025-01-10 | 30.444383 |
| 2025-01-11 | 30.711618 |
| 2025-01-12 | 30.796662 |
| 2025-01-13 | 30.580406 |
| 2025-01-14 | 30.695034 |
| 2025-01-15 | 30.501827 |
| 2025-01-16 | 30.573421 |
| 2025-01-17 | 30.646407 |
| 2025-01-18 | 30.6554 |
| 2025-01-19 | 30.784272 |
| 2025-01-20 | 30.417944 |
| 2025-01-21 | 30.344059 |
| 2025-01-22 | 30.425143 |
| 2025-01-23 | 30.463006 |
| 2025-01-24 | 30.388905 |
| 2025-01-25 | 30.638112 |
| 2025-01-26 | 30.783772 |
| 2025-01-27 | 30.317602 |
| 2025-01-28 | 30.501274 |
| 2025-01-29 | 30.458029 |
| 2025-01-30 | 30.410972 |
| 2025-01-31 | 30.510506 |
| 2025-02-01 | 30.280206 |
| 2025-02-02 | 30.736615 |
| 2025-02-03 | 30.536125 |
| 2025-02-04 | 30.497743 |
| 2025-02-05 | 30.503969 |
| 2025-02-06 | 30.557864 |
| 2025-02-07 | 30.525285 |
| 2025-02-08 | 30.584395 |
| 2025-02-09 | 30.962079 |
| 2025-02-10 | 30.532679 |
| 2025-02-11 | 30.483168 |
| 2025-02-12 | 30.337674 |
| 2025-02-13 | 30.382644 |
| 2025-02-14 | 30.390344 |
| 2025-02-15 | 30.522306 |
| 2025-02-16 | 30.724112 |
| 2025-02-17 | 30.254878 |
| 2025-02-18 | 30.311192 |
| 2025-02-19 | 30.339768 |
| 2025-02-20 | 30.30302 |
| 2025-02-21 | 30.332279 |
| 2025-02-22 | 30.215754 |
| 2025-02-23 | 30.715605 |
| 2025-02-24 | 30.326677 |
| 2025-02-25 | 30.324773 |
| 2025-02-26 | 30.276557 |
| 2025-02-27 | 30.325922 |
| 2025-02-28 | 30.285768 |
| 2025-03-01 | 30.236719 |
| 2025-03-02 | 30.709706 |
| 2025-03-03 | 30.419749 |
| 2025-03-04 | 30.254108 |
| 2025-03-05 | 30.295338 |
| 2025-03-06 | 30.424016 |
| 2025-03-07 | 30.332188 |
| 2025-03-08 | 30.485123 |
| 2025-03-09 | 30.244384 |
| 2025-03-10 | 30.43628 |
| 2025-03-11 | 30.286433 |
| 2025-03-12 | 30.309993 |
| 2025-03-13 | 30.327515 |
| 2025-03-14 | 30.285313 |
| 2025-03-15 | 30.26139 |
| 2025-03-16 | 30.289352 |
| 2025-03-17 | 30.225908 |
| 2025-03-18 | 30.270842 |
| 2025-03-19 | 30.234199 |
| 2025-03-20 | 30.371749 |
| 2025-03-21 | 30.31707 |
| 2025-03-22 | 30.283939 |
| 2025-03-23 | 30.233807 |
| 2025-03-25 | 30.372997 |
| 2025-03-26 | 30.395429 |
| 2025-03-27 | 30.327719 |
| 2025-03-28 | 30.341646 |
| 2025-03-29 | 30.250573 |
| 2025-03-30 | 30.636391 |
| 2025-03-31 | 30.402792 |
| 2025-04-01 | 30.211586 |
| 2025-04-02 | 30.299373 |
| 2025-04-03 | 30.242289 |
| 2025-04-04 | 30.323622 |
| 2025-04-05 | 30.555082 |
| 2025-04-06 | 30.886371 |
| 2025-04-07 | 30.266211 |
| 2025-04-08 | 30.18575 |
| 2025-04-09 | 30.19723 |
| 2025-04-10 | 30.317518 |
| 2025-04-11 | 30.295323 |
| 2025-04-12 | 30.109367 |
| 2025-04-13 | 30.86068 |
| 2025-04-14 | 30.259634 |
| 2025-04-15 | 30.216908 |
| 2025-04-16 | 30.305402 |
| 2025-04-17 | 30.249898 |
| 2025-04-18 | 30.14167 |
| 2025-04-19 | 30.227276 |
| 2025-04-20 | 30.766511 |
| 2025-04-21 | 30.302901 |
| 2025-04-22 | 30.199446 |
| 2025-04-23 | 30.304622 |
| 2025-04-24 | 30.238741 |
| 2025-04-25 | 30.501307 |
| 2025-04-26 | 30.624195 |
| 2025-04-27 | 30.618271 |
| 2025-04-28 | 30.370019 |
| 2025-04-29 | 30.194029 |
| 2025-04-30 | 30.341666 |
| 2025-05-01 | 30.303793 |
| 2025-05-02 | 30.389406 |
| 2025-05-03 | 30.680212 |
| 2025-05-04 | 30.605675 |
| 2025-05-05 | 30.309615 |
| 2025-05-06 | 30.335819 |
| 2025-05-08 | 30.192302 |
| 2025-05-09 | 30.188464 |
| 2025-05-10 | 30.387271 |
| 2025-05-11 | 30.824241 |
| 2025-05-12 | 30.448405 |
| 2025-05-13 | 30.254115 |
| 2025-05-14 | 30.283599 |
| 2025-05-15 | 30.351308 |
| 2025-05-17 | 31.007163 |
| 2025-05-18 | 30.840249 |
| 2025-05-19 | 30.310413 |
| 2025-05-20 | 30.201727 |
| 2025-05-21 | 30.183689 |
| 2025-05-22 | 30.243683 |
| 2025-05-23 | 30.284555 |
| 2025-05-24 | 30.603211 |
| 2025-05-25 | 30.57125 |
| 2025-05-26 | 30.207008 |
| 2025-05-27 | 30.129763 |
| 2025-05-28 | 30.184106 |
| 2025-05-29 | 30.166716 |
| 2025-05-30 | 30.161083 |
| 2025-05-31 | 30.307277 |
| 2025-06-01 | 30.719143 |
| 2025-06-02 | 30.134059 |
| 2025-06-03 | 30.162231 |
| 2025-06-04 | 30.271139 |
| 2025-06-05 | 30.147193 |
| 2025-06-06 | 30.25854 |
| 2025-06-07 | 30.591941 |
| 2025-06-08 | 30.828447 |
| 2025-06-09 | 30.373345 |
| 2025-06-10 | 30.288909 |
| 2025-06-11 | 30.191914 |
| 2025-06-12 | 30.313945 |
| 2025-06-13 | 30.222823 |
| 2025-06-14 | 30.697282 |
| 2025-06-15 | 30.55261 |
| 2025-06-16 | 30.172825 |
| 2025-06-17 | 30.18253 |
| 2025-06-18 | 30.272085 |
| 2025-06-19 | 30.243628 |
| 2025-06-20 | 30.267848 |
| 2025-06-21 | 30.482464 |
| 2025-06-22 | 30.784193 |
| 2025-06-23 | 30.178244 |
| 2025-06-24 | 30.288762 |
| 2025-06-25 | 30.199898 |
| 2025-06-26 | 30.068957 |
| 2025-06-27 | 30.260014 |
| 2025-06-28 | 30.214224 |
| 2025-06-29 | 30.85901 |
| 2025-06-30 | 30.083687 |
| 2025-07-01 | 30.342558 |
| 2025-07-02 | 30.083793 |
| 2025-07-03 | 30.039401 |
| 2025-07-04 | 30.255621 |
| 2025-07-05 | 30.135475 |
| 2025-07-06 | 30.261093 |
| 2025-07-07 | 30.106894 |
| 2025-07-08 | 30.190959 |
| 2025-07-09 | 30.178141 |
| 2025-07-10 | 30.157978 |
| 2025-07-11 | 30.084063 |
| 2025-07-12 | 30.184853 |
| 2025-07-13 | 30.811352 |
| 2025-07-14 | 30.158397 |
| 2025-07-15 | 30.204108 |
| 2025-07-16 | 30.085336 |
| 2025-07-17 | 30.267134 |
| 2025-07-18 | 30.102637 |
| 2025-07-19 | 30.288647 |
| 2025-07-20 | 30.709994 |
| 2025-07-21 | 30.165453 |
| 2025-07-22 | 30.123046 |
| 2025-07-23 | 30.132601 |
| 2025-07-24 | 30.247255 |
| 2025-07-25 | 30.162897 |
| 2025-07-26 | 30.125312 |
| 2025-07-27 | 30.764059 |
| 2025-07-28 | 30.140896 |
| 2025-07-29 | 30.254842 |
| 2025-07-30 | 30.223202 |
| 2025-07-31 | 30.207492 |
| 2025-08-01 | 30.233636 |
| 2025-08-02 | 30.593744 |
| 2025-08-03 | 30.682971 |
| 2025-08-04 | 30.278865 |
| 2025-08-05 | 30.05365 |
| 2025-08-06 | 29.865985 |
| 2025-08-07 | 30.04378 |
| 2025-08-08 | 30.117445 |
| 2025-08-09 | 30.312186 |
| 2025-08-10 | 30.094641 |
| 2025-08-11 | 30.065202 |
| 2025-08-12 | 30.178338 |
| 2025-08-13 | 30.19903 |
| 2025-08-14 | 30.379737 |
| 2025-08-15 | 30.304237 |
| 2025-08-16 | 30.433195 |
| 2025-08-17 | 30.626696 |
| 2025-08-18 | 30.122924 |
| 2025-08-19 | 30.12545 |
| 2025-08-20 | 30.120568 |
| 2025-08-21 | 30.210505 |
| 2025-08-22 | 30.219846 |
| 2025-08-23 | 30.38216 |
| 2025-08-24 | 30.61559 |
| 2025-08-25 | 30.066796 |
| 2025-08-26 | 30.220712 |
| 2025-08-27 | 30.21845 |
| 2025-08-28 | 30.136267 |
| 2025-08-29 | 30.124364 |
| 2025-08-30 | 30.407625 |
| 2025-08-31 | 30.478591 |
| 2025-09-01 | 30.010498 |
| 2025-09-02 | 30.069045 |
| 2025-09-03 | 30.2531 |
| 2025-09-04 | 30.154034 |
| 2025-09-05 | 30.146636 |
| 2025-09-06 | 30.379164 |
| 2025-09-07 | 30.557319 |
| 2025-09-08 | 30.085703 |
| 2025-09-09 | 30.046727 |
| 2025-09-10 | 30.156756 |
| 2025-09-11 | 30.154898 |
| 2025-09-13 | 30.342577 |
| 2025-09-14 | 30.410141 |
| 2025-09-15 | 29.945079 |
| 2025-09-16 | 30.194601 |
| 2025-09-17 | 30.016176 |
| 2025-09-18 | 30.15524 |
| 2025-09-19 | 30.06424 |
| 2025-09-20 | 30.246007 |
| 2025-09-21 | 30.270994 |
| 2025-09-22 | 30.114297 |
| 2025-09-23 | 30.15723 |
| 2025-09-24 | 30.108457 |
| 2025-09-25 | 30.180206 |
| 2025-09-26 | 29.930499 |
| 2025-09-27 | 30.626246 |
| 2025-09-28 | 30.625427 |
| 2025-09-29 | 30.437557 |
| 2025-09-30 | 30.479114 |
| 2025-10-01 | 30.349828 |
| 2025-10-02 | 30.596146 |
| 2025-10-03 | 30.438356 |
| 2025-10-04 | 30.640935 |
| 2025-10-05 | 30.599418 |
| 2025-10-06 | 30.446933 |
| 2025-10-07 | 30.45583 |
| 2025-10-08 | 30.487297 |
| 2025-10-09 | 30.415851 |
| 2025-10-10 | 30.527567 |
| 2025-10-11 | 29.997408 |
| 2025-10-12 | 30.472088 |
| 2025-10-13 | 30.213542 |
| 2025-10-14 | 30.385721 |
| 2025-10-15 | 30.495699 |
| 2025-10-16 | 30.493048 |
| 2025-10-17 | 30.394038 |
| 2025-10-18 | 30.496884 |
| 2025-10-19 | 30.542478 |
| 2025-10-20 | 30.407816 |
| 2025-10-21 | 30.444592 |
| 2025-10-22 | 30.350543 |
| 2025-10-23 | 30.438791 |
| 2025-10-24 | 30.477674 |
| 2025-10-25 | 30.536309 |
| 2025-10-26 | 30.528537 |
| 2025-10-27 | 30.456327 |
| 2025-10-28 | 30.362475 |
| 2025-10-29 | 30.422747 |
| 2025-10-30 | 30.409231 |
| 2025-10-31 | 30.427638 |
| 2025-11-01 | 30.426033 |
| 2025-11-02 | 30.36368 |
| 2025-11-03 | 30.486814 |
| 2025-11-04 | 30.511706 |
| 2025-11-05 | 30.502989 |
| 2025-11-06 | 30.540392 |
| 2025-11-07 | 30.369941 |
| 2025-11-08 | 30.619475 |
| 2025-11-09 | 30.616823 |
| 2025-11-10 | 30.43088 |
| 2025-11-11 | 30.506517 |
| 2025-11-12 | 30.410048 |
| 2025-11-13 | 30.451076 |
| 2025-11-14 | 30.391633 |
| 2025-11-15 | 30.420235 |
| 2025-11-16 | 30.515628 |
| 2025-11-17 | 30.4126 |
| 2025-11-18 | 30.488687 |
| 2025-11-19 | 30.24523 |
| 2025-11-20 | 30.387519 |
| 2025-11-21 | 30.395835 |
| 2025-11-22 | 30.151066 |
| 2025-11-23 | 30.42916 |
| 2025-11-24 | 30.464472 |
| 2025-11-25 | 30.374129 |
| 2025-11-26 | 30.343946 |
| 2025-11-27 | 30.240828 |
| 2025-11-28 | 30.351368 |
| 2025-11-29 | 30.47733 |
| 2025-11-30 | 30.431488 |
| 2025-12-01 | 30.340849 |
| 2025-12-02 | 30.388565 |
| 2025-12-03 | 30.273844 |
| 2025-12-04 | 30.374251 |
| 2025-12-05 | 30.388179 |
| 2025-12-06 | 30.415942 |
| 2025-12-07 | 30.334354 |
| 2025-12-08 | 30.409601 |
| 2025-12-09 | 30.327535 |
| 2025-12-11 | 30.352169 |
| 2025-12-12 | 30.347923 |
| 2025-12-13 | 30.400912 |
| 2025-12-14 | 30.533338 |
| 2025-12-15 | 30.349951 |
| 2025-12-16 | 30.382273 |
| 2025-12-17 | 30.209509 |
| 2025-12-18 | 30.350749 |
| 2025-12-19 | 30.381281 |
| 2025-12-20 | 30.274456 |
| 2025-12-21 | 30.495696 |
| 2025-12-22 | 30.272281 |
| 2025-12-23 | 30.401829 |
| 2025-12-24 | 30.436349 |
| 2025-12-25 | 30.348764 |
| 2025-12-26 | 30.306235 |
| 2025-12-27 | 30.275123 |
| 2025-12-28 | 30.496959 |
| 2025-12-29 | 30.307829 |
| 2025-12-30 | 30.272358 |
| 2025-12-31 | 30.304287 |
| 2026-01-01 | 30.375813 |
| 2026-01-02 | 30.383824 |
| 2026-01-03 | 30.279597 |
| 2026-01-04 | 30.30009 |
| 2026-01-05 | 30.154165 |
| 2026-01-06 | 30.358988 |
| 2026-01-07 | 30.256881 |
| 2026-01-08 | 30.281223 |
| 2026-01-09 | 30.317974 |
| 2026-01-10 | 30.448525 |
| 2026-01-11 | 30.348299 |
| 2026-01-12 | 30.276694 |
| 2026-01-13 | 30.346506 |
| 2026-01-14 | 30.360188 |
| 2026-01-15 | 30.343413 |
| 2026-01-16 | 30.354473 |
| 2026-01-17 | 30.51021 |
| 2026-01-18 | 30.469104 |
| 2026-01-19 | 30.281043 |
| 2026-01-20 | 30.329356 |
| 2026-01-21 | 30.178156 |
| 2026-01-22 | 28.991593 |
| 2026-01-23 | 29.15511 |
| 2026-01-24 | 30.939495 |
| 2026-01-25 | 30.383546 |
| 2026-01-26 | 29.41835 |
| 2026-01-27 | 30.225225 |
| 2026-01-28 | 30.380843 |
| 2026-01-29 | 30.263723 |
| 2026-01-30 | 30.329744 |
| 2026-01-31 | 30.834252 |
| 2026-02-01 | 30.401671 |
| 2026-02-02 | 29.95032 |
| 2026-02-03 | 30.40966 |
| 2026-02-04 | 30.196776 |
| 2026-02-05 | 29.881752 |
| 2026-02-06 | 30.328831 |
| 2026-02-07 | 31.07409 |
| 2026-02-08 | 30.589671 |
| 2026-02-09 | 30.379195 |
| 2026-02-10 | 28.740742 |
| 2026-02-11 | 30.298325 |
| 2026-02-12 | 30.213133 |
| 2026-02-13 | 30.293871 |
| 2026-02-14 | 31.130062 |
| 2026-02-15 | 30.36731 |
| 2026-02-16 | 30.3435 |
| 2026-02-17 | 30.359378 |
| 2026-02-18 | 30.323141 |
| 2026-02-19 | 30.277327 |
| 2026-02-20 | 30.276368 |
| 2026-02-21 | 29.949888 |
| 2026-02-22 | 30.334691 |
| 2026-02-23 | 30.368183 |
| 2026-02-24 | 30.270308 |
| 2026-02-25 | 30.316225 |
| 2026-02-26 | 30.12529 |
| 2026-02-27 | 30.271747 |
| 2026-02-28 | 30.261581 |
| 2026-03-01 | 30.566096 |
| 2026-03-02 | 30.061572 |
| 2026-03-03 | 30.202147 |
| 2026-03-04 | 30.160525 |
| 2026-03-05 | 30.149836 |
| 2026-03-06 | 30.004043 |
| 2026-03-07 | 29.898794 |
| 2026-03-08 | 30.225718 |
| 2026-03-09 | 30.277727 |
| 2026-03-10 | 30.090757 |
| 2026-03-11 | 30.220944 |
| 2026-03-12 | 30.001538 |
| 2026-03-13 | 30.114555 |
| 2026-03-14 | 30.107542 |
| 2026-03-15 | 30.319309 |
| 2026-03-16 | 30.206164 |
| 2026-03-17 | 30.187346 |
| 2026-03-18 | 30.127508 |
| 2026-03-19 | 30.178593 |
| 2026-03-20 | 30.026315 |
| 2026-03-21 | 30.063036 |
| 2026-03-22 | 30.333825 |
| 2026-03-23 | 30.28914 |
| 2026-03-24 | 30.168266 |
| 2026-03-25 | 30.234142 |
| 2026-03-26 | 30.214517 |
| 2026-03-27 | 30.24814 |
| 2026-03-28 | 30.166751 |
| 2026-03-29 | 30.234317 |
| 2026-03-30 | 30.174486 |
| 2026-03-31 | 30.082276 |
| 2026-04-01 | 30.183394 |
| 2026-04-02 | 30.171236 |
| 2026-04-03 | 30.233061 |
| 2026-04-04 | 29.996253 |
| 2026-04-05 | 30.315149 |
| 2026-04-06 | 30.118627 |
| 2026-04-07 | 30.261941 |
| 2026-04-08 | 30.18272 |
| 2026-04-09 | 30.140125 |
| 2026-04-10 | 30.135292 |
| 2026-04-11 | 30.151515 |
| 2026-04-12 | 30.128044 |
| 2026-04-13 | 30.128044 |
| 2026-04-14 | 29.949832 |
| 2026-04-15 | 29.701787 |
| 2026-04-16 | 30.18883 |
| 2026-04-17 | 30.110153 |
| 2026-04-18 | 30.092176 |
| 2026-04-19 | 30.116823 |
| 2026-04-20 | 30.116054 |
| 2026-04-21 | 30.065162 |
| 2026-04-22 | 30.064899 |
| 2026-04-23 | 30.115022 |
| 2026-04-24 | 30.184853 |
| 2026-04-25 | 30.105308 |
| 2026-04-26 | 30.105308 |
| 2026-04-27 | 30.105308 |
| 2026-04-28 | 29.981567 |
| 2026-04-29 | 30.097949 |
| 2026-04-30 | 30.084866 |
| 2026-05-01 | 30.10084 |
| 2026-05-02 | 30.090725 |
| 2026-05-03 | 30.090725 |
| 2026-05-04 | 30.090725 |
| 2026-05-05 | 30.050833 |
| 2026-05-06 | 30.155338 |
| 2026-05-07 | 29.948157 |
| 2026-05-08 | 29.985565 |
| 2026-05-09 | 30.10084 |
| 2026-05-10 | 30.086448 |
| 2026-05-11 | 30.086448 |
| 2026-05-12 | 30.211626 |
| 2026-05-14 | 30.191228 |
| 2026-05-15 | 29.936417 |
| 2026-05-16 | 29.724585 |
| 2026-05-17 | 30.175498 |
| 2026-05-18 | 30.076113 |
| 2026-05-19 | 30.092546 |
| 2026-05-20 | 29.975808 |
| 2026-05-21 | 29.984913 |
| 2026-05-23 | 29.836899 |
| 2026-05-24 | 30.165664 |
| 2026-05-25 | 30.104847 |
| 2026-05-26 | 30.047421 |
| 2026-05-27 | 30.27073 |
| 2026-05-28 | 30.19265 |
| 2026-05-29 | 30.058789 |
| 2026-05-30 | 29.913268 |
| 2026-05-31 | 30.005584 |
| 2026-06-01 | 30.170769 |
| 2026-06-02 | 30.116524 |
| 2026-06-03 | 30.014864 |
| 2026-06-04 | 30.145273 |
| 2026-06-05 | 30.074425 |
| 2026-06-06 | 30.111741 |
| 2026-06-09 | 30.21893 |
| 2026-06-10 | 29.994998 |
| 2026-06-11 | 30.010559 |
| 2026-06-12 | 30.074853 |
| 2026-06-13 | 29.873434 |
| 2026-06-14 | 30.097766 |
| 2026-06-15 | 30.057307 |
| 2026-06-16 | 30.01717 |
| 2026-06-17 | 30.041077 |
| 2026-06-18 | 30.207622 |
| 2026-06-19 | 30.124337 |
| 2026-06-20 | 30.099395 |
| 2026-06-21 | 30.141635 |
| 2026-06-22 | 30.159047 |
| 2026-06-23 | 30.027757 |
| 2026-06-24 | 30.131207 |
| 2026-06-25 | 30.057108 |
| 2026-06-26 | 30.111366 |
| 2026-06-27 | 29.979927 |
| 2026-06-28 | 30.04092 |
| 2026-06-29 | 30.225461 |
| 2026-06-30 | 30.137998 |
| 2026-07-01 | 30.175352 |
| 2026-07-02 | 30.06053 |
| 2026-07-03 | 30.120878 |
| 2026-07-04 | 30.032731 |
| 2026-07-05 | 30.05172 |
| 2026-07-06 | 30.165672 |
| 2026-07-07 | 30.088188 |
| 2026-07-08 | 30.14899 |
| 2026-07-09 | 30.052903 |
| 2026-07-10 | 30.159084 |
| 2026-07-11 | 29.97211 |
| 2026-07-12 | 30.159469 |
| 2026-07-13 | 30.148385 |
| 2026-07-14 | 30.036545 |
| 2026-07-15 | 29.919385 |
| 2026-07-16 | 30.077075 |
| 2026-07-17 | 30.163108 |
| 2026-07-18 | 30.067756 |
| 2026-07-19 | 30.209803 |
| 2026-07-20 | 30.147951 |
| 2026-07-21 | 30.126517 |
| 2026-07-22 | 30.164807 |
| 2026-07-23 | 30.033877 |
| 2026-07-24 | 30.147888 |
| 2026-07-25 | 30.194484 |
| 2026-07-26 | 30.062416 |
| 2026-07-27 | 30.094632 |
| 2026-07-28 | 30.024953 |
| 2026-07-29 | 30.125021 |
| 2026-07-30 | 30.10825 |
| 2026-07-31 | 30.258317 |
| 2026-08-01 | 30.138396 |
| 2026-08-02 | 30.201671 |
| 2026-08-03 | 30.344287 |
| 2026-08-04 | 30.284737 |
| 2026-08-05 | 30.049163 |
| 2026-08-06 | 29.993843 |
| 2026-08-07 | 30.041358 |
| 2026-08-08 | 29.811292 |
| 2026-08-09 | 29.967346 |
| 2026-08-10 | 29.989869 |
| 2026-08-11 | 30.069239 |
| 2026-08-12 | 30.066769 |
| 2026-08-13 | 30.020906 |
| 2026-08-14 | 30.081026 |
| 2026-08-15 | 29.823931 |
| 2026-08-16 | 30.142985 |
| 2026-08-17 | 30.090254 |
| 2026-08-18 | 30.039654 |
| 2026-08-20 | 30.05165 |
| 2026-08-21 | 30.158163 |
| 2026-08-22 | 29.680525 |
| 2026-08-23 | 29.942078 |
| 2026-08-24 | 30.143959 |
| 2026-08-25 | 30.119416 |
| 2026-08-26 | 30.038131 |
| 2026-08-27 | 30.091975 |
| 2026-08-28 | 30.063159 |
| 2026-08-29 | 29.721795 |
| 2026-08-30 | 30.058805 |
| 2026-08-31 | 30.032621 |
| 2026-09-01 | 29.894797 |
| 2026-09-02 | 30.002888 |
| 2026-09-03 | 29.715009 |
| 2026-09-04 | 30.059574 |
| 2026-09-05 | 30.138157 |
| 2026-09-06 | 30.067854 |
| 2026-09-07 | 30.007472 |
| 2026-09-08 | 30.004758 |
| 2026-09-09 | 30.005636 |
| 2026-09-10 | 29.992644 |
| 2026-09-11 | 30.062396 |
| 2026-09-12 | 30.568481 |
| 2026-09-13 | 30.025919 |
| 2026-09-14 | 30.009637 |
| 2026-09-15 | 30.087641 |
| 2026-09-16 | 29.937747 |
| 2026-09-17 | 30.065411 |
| 2026-09-18 | 29.769611 |
| 2026-09-19 | 29.958677 |
| 2026-09-20 | 30.048516 |
| 2026-09-21 | 29.858604 |
| 2026-09-22 | 29.884006 |
| 2026-09-23 | 30.053118 |
| 2026-09-24 | 29.777454 |
| 2026-09-25 | 29.881094 |
| 2026-09-26 | 29.850486 |
| 2026-09-27 | 29.925729 |
| 2026-09-28 | 29.726222 |
| 2026-09-30 | 29.874674 |
| 2026-10-02 | 29.843612 |
| 2026-10-03 | 30.036967 |
| 2026-10-05 | 29.74429 |
| 2026-10-06 | 30.016627 |
| 2026-10-07 | 29.88019 |
| 2026-10-08 | 29.933838 |
| 2026-10-09 | 30.102966 |
| 2026-10-10 | 30.293701 |
| 2026-10-11 | 30.037109 |
| 2026-10-12 | 29.956963 |
| 2026-10-13 | 30.036695 |
| 2026-10-14 | 30.045162 |
| 2026-10-15 | 30.011272 |
| 2026-10-16 | 29.960508 |
| 2026-10-17 | 30.109486 |
| 2026-10-18 | 30.141433 |
| 2026-10-19 | 29.947854 |
| 2026-10-20 | 29.916817 |
| 2026-10-21 | 29.876044 |
High
31.2091
Low
28.7407
Average
30.2913
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BIF/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
BIF/LBP API questions
How do I get the BIF/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BIF/LBP rate in rates.LBP.
How far back does BIF/LBP historical data go?
Daily BIF/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BIF/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.