BIF to LAK exchange rate API
Burundi Franc to Kip · quoted 2026-10-17
7.5293
▼ +0.35% over 2Y
1 BIF = 7.5293 LAK · 1 LAK = 0.13281 BIF · Get this rate via the API
1 BIF buys 7.5293 LAK as of 2026-10-17, so 1 LAK buys 0.13281 BIF. Over the last 2 years, BIF/LAK traded between 7.1953 and 7.6604, averaged 7.3678 and fell 0.35%. The API holds daily BIF/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BIF/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BIF/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-17 | 7.555592 |
| 2024-10-18 | 7.569119 |
| 2024-10-19 | 7.568538 |
| 2024-10-20 | 7.524279 |
| 2024-10-21 | 7.546662 |
| 2024-10-22 | 7.572646 |
| 2024-10-23 | 7.583184 |
| 2024-10-24 | 7.584709 |
| 2024-10-25 | 7.558015 |
| 2024-10-26 | 7.567702 |
| 2024-10-27 | 7.536937 |
| 2024-10-28 | 7.553968 |
| 2024-10-29 | 7.549811 |
| 2024-10-30 | 7.543347 |
| 2024-10-31 | 7.549437 |
| 2024-11-01 | 7.545764 |
| 2024-11-02 | 7.559349 |
| 2024-11-03 | 7.535074 |
| 2024-11-04 | 7.554597 |
| 2024-11-05 | 7.57037 |
| 2024-11-06 | 7.574347 |
| 2024-11-07 | 7.514801 |
| 2024-11-08 | 7.489624 |
| 2024-11-09 | 7.558357 |
| 2024-11-10 | 7.535746 |
| 2024-11-11 | 7.475032 |
| 2024-11-12 | 7.486975 |
| 2024-11-13 | 7.491208 |
| 2024-11-14 | 7.482345 |
| 2024-11-15 | 7.500435 |
| 2024-11-16 | 7.554082 |
| 2024-11-17 | 7.524803 |
| 2024-11-18 | 7.522584 |
| 2024-11-19 | 7.513448 |
| 2024-11-20 | 7.466406 |
| 2024-11-21 | 7.492641 |
| 2024-11-22 | 7.504659 |
| 2024-11-23 | 7.454818 |
| 2024-11-24 | 7.535951 |
| 2024-11-25 | 7.493839 |
| 2024-11-26 | 7.479811 |
| 2024-11-27 | 7.533211 |
| 2024-11-28 | 7.415968 |
| 2024-11-29 | 7.45835 |
| 2024-11-30 | 7.451967 |
| 2024-12-01 | 7.519668 |
| 2024-12-02 | 7.427639 |
| 2024-12-03 | 7.46732 |
| 2024-12-04 | 7.472901 |
| 2024-12-05 | 7.460858 |
| 2024-12-06 | 7.467193 |
| 2024-12-07 | 7.547515 |
| 2024-12-08 | 7.48998 |
| 2024-12-09 | 7.422813 |
| 2024-12-10 | 7.418092 |
| 2024-12-11 | 7.412425 |
| 2024-12-12 | 7.420759 |
| 2024-12-13 | 7.428435 |
| 2024-12-14 | 7.444112 |
| 2024-12-15 | 7.496541 |
| 2024-12-16 | 7.411515 |
| 2024-12-17 | 7.423214 |
| 2024-12-18 | 7.424768 |
| 2024-12-19 | 7.388876 |
| 2024-12-20 | 7.407323 |
| 2024-12-21 | 7.411042 |
| 2024-12-22 | 7.484355 |
| 2024-12-23 | 7.422187 |
| 2024-12-24 | 7.406482 |
| 2024-12-25 | 7.389531 |
| 2024-12-26 | 7.375797 |
| 2024-12-27 | 7.379052 |
| 2024-12-28 | 7.401425 |
| 2024-12-29 | 7.48139 |
| 2024-12-30 | 7.382611 |
| 2024-12-31 | 7.408055 |
| 2025-01-01 | 7.40085 |
| 2025-01-02 | 7.395805 |
| 2025-01-03 | 7.405691 |
| 2025-01-04 | 7.389205 |
| 2025-01-05 | 7.474173 |
| 2025-01-06 | 7.402476 |
| 2025-01-07 | 7.388428 |
| 2025-01-08 | 7.384869 |
| 2025-01-09 | 7.408048 |
| 2025-01-10 | 7.413808 |
| 2025-01-11 | 7.490768 |
| 2025-01-12 | 7.473969 |
| 2025-01-13 | 7.411777 |
| 2025-01-14 | 7.416964 |
| 2025-01-15 | 7.411141 |
| 2025-01-16 | 7.411354 |
| 2025-01-17 | 7.437567 |
| 2025-01-18 | 7.464163 |
| 2025-01-19 | 7.465602 |
| 2025-01-20 | 7.394975 |
| 2025-01-21 | 7.390055 |
| 2025-01-22 | 7.387297 |
| 2025-01-23 | 7.402912 |
| 2025-01-24 | 7.38183 |
| 2025-01-25 | 7.453264 |
| 2025-01-26 | 7.467215 |
| 2025-01-27 | 7.371728 |
| 2025-01-28 | 7.407015 |
| 2025-01-29 | 7.391385 |
| 2025-01-30 | 7.386007 |
| 2025-01-31 | 7.384999 |
| 2025-02-01 | 7.353626 |
| 2025-02-02 | 7.450855 |
| 2025-02-03 | 7.389154 |
| 2025-02-04 | 7.404333 |
| 2025-02-05 | 7.39916 |
| 2025-02-06 | 7.390086 |
| 2025-02-07 | 7.37025 |
| 2025-02-08 | 7.418847 |
| 2025-02-09 | 7.441699 |
| 2025-02-10 | 7.409332 |
| 2025-02-11 | 7.366271 |
| 2025-02-12 | 7.347152 |
| 2025-02-13 | 7.359089 |
| 2025-02-14 | 7.35294 |
| 2025-02-15 | 7.404956 |
| 2025-02-16 | 7.441167 |
| 2025-02-17 | 7.329035 |
| 2025-02-18 | 7.336669 |
| 2025-02-19 | 7.341075 |
| 2025-02-20 | 7.337875 |
| 2025-02-21 | 7.329545 |
| 2025-02-22 | 7.321285 |
| 2025-02-23 | 7.431792 |
| 2025-02-24 | 7.32484 |
| 2025-02-25 | 7.322685 |
| 2025-02-26 | 7.334293 |
| 2025-02-27 | 7.316712 |
| 2025-02-28 | 7.324228 |
| 2025-03-01 | 7.338946 |
| 2025-03-02 | 7.429507 |
| 2025-03-03 | 7.335869 |
| 2025-03-04 | 7.32739 |
| 2025-03-05 | 7.321402 |
| 2025-03-06 | 7.348858 |
| 2025-03-07 | 7.261981 |
| 2025-03-08 | 7.34708 |
| 2025-03-09 | 7.308506 |
| 2025-03-10 | 7.317517 |
| 2025-03-11 | 7.305961 |
| 2025-03-12 | 7.30894 |
| 2025-03-13 | 7.302778 |
| 2025-03-14 | 7.305679 |
| 2025-03-15 | 7.318487 |
| 2025-03-16 | 7.311773 |
| 2025-03-17 | 7.309438 |
| 2025-03-18 | 7.316298 |
| 2025-03-19 | 7.310459 |
| 2025-03-20 | 7.305006 |
| 2025-03-21 | 7.315149 |
| 2025-03-22 | 7.318523 |
| 2025-03-23 | 7.305264 |
| 2025-03-25 | 7.308913 |
| 2025-03-26 | 7.329779 |
| 2025-03-27 | 7.339406 |
| 2025-03-28 | 7.319841 |
| 2025-03-29 | 7.335819 |
| 2025-03-30 | 7.416703 |
| 2025-03-31 | 7.352228 |
| 2025-04-01 | 7.296974 |
| 2025-04-02 | 7.30933 |
| 2025-04-03 | 7.293225 |
| 2025-04-04 | 7.303091 |
| 2025-04-05 | 7.335548 |
| 2025-04-06 | 7.407522 |
| 2025-04-07 | 7.296191 |
| 2025-04-08 | 7.296579 |
| 2025-04-09 | 7.288075 |
| 2025-04-10 | 7.298438 |
| 2025-04-11 | 7.284747 |
| 2025-04-12 | 7.26913 |
| 2025-04-13 | 7.404604 |
| 2025-04-14 | 7.302682 |
| 2025-04-15 | 7.303817 |
| 2025-04-16 | 7.313176 |
| 2025-04-17 | 7.308596 |
| 2025-04-18 | 7.28513 |
| 2025-04-19 | 7.290663 |
| 2025-04-20 | 7.386551 |
| 2025-04-21 | 7.282486 |
| 2025-04-22 | 7.283969 |
| 2025-04-23 | 7.295461 |
| 2025-04-24 | 7.265814 |
| 2025-04-25 | 7.292055 |
| 2025-04-26 | 7.343311 |
| 2025-04-27 | 7.398141 |
| 2025-04-28 | 7.256282 |
| 2025-04-29 | 7.238785 |
| 2025-04-30 | 7.27042 |
| 2025-05-01 | 7.298186 |
| 2025-05-02 | 7.310084 |
| 2025-05-03 | 7.370089 |
| 2025-05-04 | 7.3882 |
| 2025-05-05 | 7.290191 |
| 2025-05-06 | 7.298028 |
| 2025-05-08 | 7.272117 |
| 2025-05-09 | 7.273751 |
| 2025-05-10 | 7.272194 |
| 2025-05-11 | 7.389901 |
| 2025-05-12 | 7.273199 |
| 2025-05-13 | 7.271153 |
| 2025-05-14 | 7.273392 |
| 2025-05-15 | 7.306886 |
| 2025-05-17 | 7.355084 |
| 2025-05-18 | 7.390422 |
| 2025-05-19 | 7.272807 |
| 2025-05-20 | 7.279582 |
| 2025-05-21 | 7.254655 |
| 2025-05-22 | 7.264115 |
| 2025-05-23 | 7.251608 |
| 2025-05-24 | 7.336711 |
| 2025-05-25 | 7.385367 |
| 2025-05-26 | 7.255766 |
| 2025-05-27 | 7.252664 |
| 2025-05-28 | 7.261566 |
| 2025-05-29 | 7.251185 |
| 2025-05-30 | 7.261955 |
| 2025-05-31 | 7.258116 |
| 2025-06-01 | 7.307614 |
| 2025-06-02 | 7.245538 |
| 2025-06-03 | 7.244748 |
| 2025-06-04 | 7.26086 |
| 2025-06-05 | 7.255298 |
| 2025-06-06 | 7.273525 |
| 2025-06-07 | 7.330955 |
| 2025-06-08 | 7.281936 |
| 2025-06-09 | 7.27516 |
| 2025-06-10 | 7.261026 |
| 2025-06-11 | 7.25685 |
| 2025-06-12 | 7.240437 |
| 2025-06-13 | 7.266342 |
| 2025-06-14 | 7.320047 |
| 2025-06-15 | 7.207345 |
| 2025-06-16 | 7.242374 |
| 2025-06-17 | 7.280535 |
| 2025-06-18 | 7.249768 |
| 2025-06-19 | 7.270308 |
| 2025-06-20 | 7.261719 |
| 2025-06-21 | 7.265765 |
| 2025-06-22 | 7.292126 |
| 2025-06-23 | 7.265127 |
| 2025-06-24 | 7.255532 |
| 2025-06-25 | 7.236762 |
| 2025-06-26 | 7.24368 |
| 2025-06-27 | 7.268039 |
| 2025-06-28 | 7.249867 |
| 2025-06-29 | 7.277779 |
| 2025-06-30 | 7.238993 |
| 2025-07-01 | 7.275168 |
| 2025-07-02 | 7.259266 |
| 2025-07-03 | 7.231314 |
| 2025-07-04 | 7.226602 |
| 2025-07-05 | 7.23492 |
| 2025-07-06 | 7.232509 |
| 2025-07-07 | 7.238563 |
| 2025-07-08 | 7.221217 |
| 2025-07-09 | 7.226045 |
| 2025-07-10 | 7.222765 |
| 2025-07-11 | 7.227994 |
| 2025-07-12 | 7.232347 |
| 2025-07-13 | 7.276783 |
| 2025-07-14 | 7.242855 |
| 2025-07-15 | 7.230111 |
| 2025-07-16 | 7.244826 |
| 2025-07-17 | 7.240812 |
| 2025-07-18 | 7.233746 |
| 2025-07-19 | 7.235983 |
| 2025-07-20 | 7.290177 |
| 2025-07-21 | 7.221208 |
| 2025-07-22 | 7.232163 |
| 2025-07-23 | 7.221434 |
| 2025-07-24 | 7.246839 |
| 2025-07-25 | 7.230348 |
| 2025-07-26 | 7.230039 |
| 2025-07-27 | 7.281464 |
| 2025-07-28 | 7.227958 |
| 2025-07-29 | 7.257503 |
| 2025-07-30 | 7.247505 |
| 2025-07-31 | 7.268977 |
| 2025-08-01 | 7.245501 |
| 2025-08-02 | 7.354381 |
| 2025-08-03 | 7.34671 |
| 2025-08-04 | 7.258419 |
| 2025-08-05 | 7.244746 |
| 2025-08-06 | 7.244277 |
| 2025-08-07 | 7.250484 |
| 2025-08-08 | 7.242564 |
| 2025-08-09 | 7.249506 |
| 2025-08-10 | 7.262063 |
| 2025-08-11 | 7.245206 |
| 2025-08-12 | 7.240912 |
| 2025-08-13 | 7.267236 |
| 2025-08-14 | 7.316717 |
| 2025-08-15 | 7.286129 |
| 2025-08-16 | 7.282684 |
| 2025-08-17 | 7.350002 |
| 2025-08-18 | 7.244854 |
| 2025-08-19 | 7.253427 |
| 2025-08-20 | 7.262834 |
| 2025-08-21 | 7.270255 |
| 2025-08-22 | 7.259634 |
| 2025-08-23 | 7.286203 |
| 2025-08-24 | 7.330782 |
| 2025-08-25 | 7.21116 |
| 2025-08-26 | 7.220456 |
| 2025-08-27 | 7.256482 |
| 2025-08-28 | 7.270025 |
| 2025-08-29 | 7.265768 |
| 2025-08-30 | 7.320847 |
| 2025-08-31 | 7.331924 |
| 2025-09-01 | 7.259582 |
| 2025-09-02 | 7.265732 |
| 2025-09-03 | 7.305857 |
| 2025-09-04 | 7.286872 |
| 2025-09-05 | 7.284919 |
| 2025-09-06 | 7.319885 |
| 2025-09-07 | 7.343853 |
| 2025-09-08 | 7.250201 |
| 2025-09-09 | 7.268127 |
| 2025-09-10 | 7.284268 |
| 2025-09-11 | 7.266291 |
| 2025-09-13 | 7.353072 |
| 2025-09-14 | 7.337219 |
| 2025-09-15 | 7.275101 |
| 2025-09-16 | 7.284853 |
| 2025-09-17 | 7.243193 |
| 2025-09-18 | 7.266132 |
| 2025-09-19 | 7.287176 |
| 2025-09-20 | 7.295845 |
| 2025-09-21 | 7.280807 |
| 2025-09-22 | 7.261145 |
| 2025-09-23 | 7.273817 |
| 2025-09-24 | 7.27947 |
| 2025-09-25 | 7.286166 |
| 2025-09-26 | 7.250534 |
| 2025-09-27 | 7.357989 |
| 2025-09-28 | 7.346879 |
| 2025-09-29 | 7.344904 |
| 2025-09-30 | 7.387545 |
| 2025-10-01 | 7.350157 |
| 2025-10-02 | 7.369696 |
| 2025-10-03 | 7.346242 |
| 2025-10-04 | 7.381316 |
| 2025-10-05 | 7.357391 |
| 2025-10-06 | 7.361748 |
| 2025-10-07 | 7.36905 |
| 2025-10-08 | 7.373789 |
| 2025-10-09 | 7.343505 |
| 2025-10-10 | 7.376086 |
| 2025-10-11 | 7.274134 |
| 2025-10-12 | 7.339315 |
| 2025-10-13 | 7.301803 |
| 2025-10-14 | 7.351181 |
| 2025-10-15 | 7.363456 |
| 2025-10-16 | 7.368265 |
| 2025-10-17 | 7.36031 |
| 2025-10-18 | 7.366178 |
| 2025-10-19 | 7.354654 |
| 2025-10-20 | 7.362103 |
| 2025-10-21 | 7.353338 |
| 2025-10-22 | 7.364846 |
| 2025-10-23 | 7.36155 |
| 2025-10-24 | 7.35597 |
| 2025-10-25 | 7.377747 |
| 2025-10-26 | 7.360359 |
| 2025-10-27 | 7.37486 |
| 2025-10-28 | 7.357425 |
| 2025-10-29 | 7.360607 |
| 2025-10-30 | 7.355423 |
| 2025-10-31 | 7.343119 |
| 2025-11-01 | 7.350908 |
| 2025-11-02 | 7.345924 |
| 2025-11-03 | 7.352207 |
| 2025-11-04 | 7.356139 |
| 2025-11-05 | 7.355229 |
| 2025-11-06 | 7.338828 |
| 2025-11-07 | 7.356112 |
| 2025-11-08 | 7.380994 |
| 2025-11-09 | 7.365808 |
| 2025-11-10 | 7.3456 |
| 2025-11-11 | 7.366185 |
| 2025-11-12 | 7.356884 |
| 2025-11-13 | 7.348954 |
| 2025-11-14 | 7.356067 |
| 2025-11-15 | 7.373642 |
| 2025-11-16 | 7.351133 |
| 2025-11-17 | 7.350928 |
| 2025-11-18 | 7.346685 |
| 2025-11-19 | 7.334723 |
| 2025-11-20 | 7.335437 |
| 2025-11-21 | 7.354232 |
| 2025-11-22 | 7.324142 |
| 2025-11-23 | 7.331224 |
| 2025-11-24 | 7.336305 |
| 2025-11-25 | 7.326255 |
| 2025-11-26 | 7.318923 |
| 2025-11-27 | 7.319518 |
| 2025-11-28 | 7.346569 |
| 2025-11-29 | 7.340498 |
| 2025-11-30 | 7.331835 |
| 2025-12-01 | 7.348661 |
| 2025-12-02 | 7.351685 |
| 2025-12-03 | 7.330834 |
| 2025-12-04 | 7.3315 |
| 2025-12-05 | 7.332909 |
| 2025-12-06 | 7.328863 |
| 2025-12-07 | 7.322005 |
| 2025-12-08 | 7.337338 |
| 2025-12-09 | 7.32935 |
| 2025-12-11 | 7.351602 |
| 2025-12-12 | 7.328376 |
| 2025-12-13 | 7.327826 |
| 2025-12-14 | 7.331693 |
| 2025-12-15 | 7.336271 |
| 2025-12-16 | 7.329485 |
| 2025-12-17 | 7.312972 |
| 2025-12-18 | 7.321264 |
| 2025-12-19 | 7.318769 |
| 2025-12-20 | 7.332383 |
| 2025-12-21 | 7.325504 |
| 2025-12-22 | 7.327856 |
| 2025-12-23 | 7.333083 |
| 2025-12-24 | 7.332722 |
| 2025-12-25 | 7.313862 |
| 2025-12-26 | 7.307371 |
| 2025-12-27 | 7.307235 |
| 2025-12-28 | 7.319933 |
| 2025-12-29 | 7.30879 |
| 2025-12-30 | 7.305996 |
| 2025-12-31 | 7.301417 |
| 2026-01-01 | 7.296113 |
| 2026-01-02 | 7.303069 |
| 2026-01-03 | 7.312356 |
| 2026-01-04 | 7.299193 |
| 2026-01-05 | 7.312612 |
| 2026-01-06 | 7.312807 |
| 2026-01-07 | 7.309019 |
| 2026-01-08 | 7.290004 |
| 2026-01-09 | 7.285675 |
| 2026-01-10 | 7.28382 |
| 2026-01-11 | 7.300952 |
| 2026-01-12 | 7.295817 |
| 2026-01-13 | 7.299315 |
| 2026-01-14 | 7.303959 |
| 2026-01-15 | 7.293988 |
| 2026-01-16 | 7.297163 |
| 2026-01-17 | 7.307327 |
| 2026-01-18 | 7.309086 |
| 2026-01-19 | 7.302306 |
| 2026-01-20 | 7.292632 |
| 2026-01-21 | 7.297971 |
| 2026-01-22 | 7.305751 |
| 2026-01-23 | 7.301145 |
| 2026-01-24 | 7.27341 |
| 2026-01-25 | 7.283719 |
| 2026-01-26 | 7.288612 |
| 2026-01-27 | 7.276316 |
| 2026-01-28 | 7.237356 |
| 2026-01-29 | 7.269431 |
| 2026-01-30 | 7.267152 |
| 2026-01-31 | 7.263584 |
| 2026-02-01 | 7.229876 |
| 2026-02-02 | 7.269258 |
| 2026-02-03 | 7.276204 |
| 2026-02-04 | 7.239487 |
| 2026-02-05 | 7.283349 |
| 2026-02-06 | 7.2573 |
| 2026-02-07 | 7.235484 |
| 2026-02-08 | 7.231793 |
| 2026-02-09 | 7.243771 |
| 2026-02-10 | 7.279143 |
| 2026-02-11 | 7.248918 |
| 2026-02-12 | 7.245633 |
| 2026-02-13 | 7.248988 |
| 2026-02-14 | 7.234611 |
| 2026-02-15 | 7.243932 |
| 2026-02-16 | 7.265319 |
| 2026-02-17 | 7.240837 |
| 2026-02-18 | 7.229607 |
| 2026-02-19 | 7.225457 |
| 2026-02-20 | 7.227663 |
| 2026-02-21 | 7.248667 |
| 2026-02-22 | 7.230289 |
| 2026-02-23 | 7.209787 |
| 2026-02-24 | 7.206851 |
| 2026-02-25 | 7.209577 |
| 2026-02-26 | 7.215866 |
| 2026-02-27 | 7.22411 |
| 2026-02-28 | 7.214843 |
| 2026-03-01 | 7.224369 |
| 2026-03-02 | 7.201812 |
| 2026-03-03 | 7.197875 |
| 2026-03-04 | 7.20802 |
| 2026-03-05 | 7.21223 |
| 2026-03-06 | 7.211463 |
| 2026-03-07 | 7.251417 |
| 2026-03-08 | 7.212062 |
| 2026-03-09 | 7.234897 |
| 2026-03-10 | 7.197629 |
| 2026-03-11 | 7.208905 |
| 2026-03-12 | 7.219915 |
| 2026-03-13 | 7.218297 |
| 2026-03-14 | 7.220776 |
| 2026-03-15 | 7.195297 |
| 2026-03-16 | 7.218487 |
| 2026-03-17 | 7.241793 |
| 2026-03-18 | 7.227032 |
| 2026-03-19 | 7.244833 |
| 2026-03-20 | 7.198823 |
| 2026-03-21 | 7.241341 |
| 2026-03-22 | 7.233093 |
| 2026-03-23 | 7.26502 |
| 2026-03-24 | 7.255553 |
| 2026-03-25 | 7.24574 |
| 2026-03-26 | 7.264275 |
| 2026-03-27 | 7.304462 |
| 2026-03-28 | 7.377463 |
| 2026-03-29 | 7.350322 |
| 2026-03-30 | 7.338619 |
| 2026-03-31 | 7.347617 |
| 2026-04-01 | 7.384361 |
| 2026-04-02 | 7.383033 |
| 2026-04-03 | 7.398907 |
| 2026-04-04 | 7.396504 |
| 2026-04-05 | 7.393612 |
| 2026-04-06 | 7.393021 |
| 2026-04-07 | 7.384162 |
| 2026-04-08 | 7.434596 |
| 2026-04-09 | 7.393547 |
| 2026-04-10 | 7.395622 |
| 2026-04-11 | 7.393939 |
| 2026-04-12 | 7.419002 |
| 2026-04-13 | 7.419002 |
| 2026-04-14 | 7.348663 |
| 2026-04-15 | 7.287685 |
| 2026-04-16 | 7.420631 |
| 2026-04-17 | 7.419784 |
| 2026-04-18 | 7.353797 |
| 2026-04-19 | 7.420017 |
| 2026-04-20 | 7.419038 |
| 2026-04-21 | 7.407481 |
| 2026-04-22 | 7.419437 |
| 2026-04-23 | 7.419468 |
| 2026-04-24 | 7.39629 |
| 2026-04-25 | 7.366712 |
| 2026-04-26 | 7.366712 |
| 2026-04-27 | 7.366712 |
| 2026-04-28 | 7.373245 |
| 2026-04-29 | 7.37647 |
| 2026-04-30 | 7.384072 |
| 2026-05-01 | 7.387391 |
| 2026-05-02 | 7.385752 |
| 2026-05-03 | 7.385752 |
| 2026-05-04 | 7.385752 |
| 2026-05-05 | 7.382352 |
| 2026-05-06 | 7.379468 |
| 2026-05-07 | 7.349221 |
| 2026-05-08 | 7.373491 |
| 2026-05-09 | 7.379832 |
| 2026-05-10 | 7.367985 |
| 2026-05-11 | 7.367985 |
| 2026-05-12 | 7.365692 |
| 2026-05-14 | 7.380984 |
| 2026-05-15 | 7.340502 |
| 2026-05-16 | 7.396532 |
| 2026-05-17 | 7.336426 |
| 2026-05-18 | 7.36572 |
| 2026-05-19 | 7.362858 |
| 2026-05-20 | 7.376977 |
| 2026-05-21 | 7.367724 |
| 2026-05-23 | 7.389852 |
| 2026-05-24 | 7.339185 |
| 2026-05-25 | 7.36533 |
| 2026-05-26 | 7.379172 |
| 2026-05-27 | 7.379737 |
| 2026-05-28 | 7.368767 |
| 2026-05-29 | 7.361646 |
| 2026-05-30 | 7.377074 |
| 2026-05-31 | 7.358459 |
| 2026-06-01 | 7.398477 |
| 2026-06-02 | 7.352803 |
| 2026-06-03 | 7.371867 |
| 2026-06-04 | 7.370178 |
| 2026-06-05 | 7.363014 |
| 2026-06-06 | 7.345285 |
| 2026-06-09 | 7.387957 |
| 2026-06-10 | 7.352532 |
| 2026-06-11 | 7.36473 |
| 2026-06-12 | 7.368281 |
| 2026-06-13 | 7.457803 |
| 2026-06-14 | 7.38064 |
| 2026-06-15 | 7.390858 |
| 2026-06-16 | 7.353862 |
| 2026-06-17 | 7.370685 |
| 2026-06-18 | 7.357721 |
| 2026-06-19 | 7.407549 |
| 2026-06-20 | 7.394523 |
| 2026-06-21 | 7.386491 |
| 2026-06-22 | 7.410105 |
| 2026-06-23 | 7.395311 |
| 2026-06-24 | 7.430626 |
| 2026-06-25 | 7.420549 |
| 2026-06-26 | 7.450443 |
| 2026-06-27 | 7.454038 |
| 2026-06-28 | 7.501157 |
| 2026-06-29 | 7.413243 |
| 2026-06-30 | 7.528047 |
| 2026-07-01 | 7.540615 |
| 2026-07-02 | 7.537688 |
| 2026-07-03 | 7.457461 |
| 2026-07-04 | 7.597781 |
| 2026-07-05 | 7.558601 |
| 2026-07-06 | 7.594556 |
| 2026-07-07 | 7.584007 |
| 2026-07-08 | 7.579663 |
| 2026-07-09 | 7.541954 |
| 2026-07-10 | 7.583421 |
| 2026-07-11 | 7.53797 |
| 2026-07-12 | 7.531704 |
| 2026-07-13 | 7.57784 |
| 2026-07-14 | 7.553253 |
| 2026-07-15 | 7.52876 |
| 2026-07-16 | 7.556342 |
| 2026-07-17 | 7.59648 |
| 2026-07-18 | 7.607451 |
| 2026-07-19 | 7.579465 |
| 2026-07-20 | 7.564189 |
| 2026-07-21 | 7.599216 |
| 2026-07-22 | 7.574795 |
| 2026-07-23 | 7.573951 |
| 2026-07-24 | 7.57431 |
| 2026-07-25 | 7.583363 |
| 2026-07-26 | 7.583875 |
| 2026-07-27 | 7.570678 |
| 2026-07-28 | 7.59185 |
| 2026-07-29 | 7.554482 |
| 2026-07-30 | 7.597826 |
| 2026-07-31 | 7.660379 |
| 2026-08-01 | 7.642068 |
| 2026-08-02 | 7.593725 |
| 2026-08-03 | 7.630272 |
| 2026-08-04 | 7.644222 |
| 2026-08-05 | 7.574574 |
| 2026-08-06 | 7.582452 |
| 2026-08-07 | 7.556032 |
| 2026-08-08 | 7.561644 |
| 2026-08-09 | 7.551096 |
| 2026-08-10 | 7.530017 |
| 2026-08-11 | 7.578306 |
| 2026-08-12 | 7.533542 |
| 2026-08-13 | 7.54495 |
| 2026-08-14 | 7.5478 |
| 2026-08-15 | 7.547576 |
| 2026-08-16 | 7.514544 |
| 2026-08-17 | 7.551036 |
| 2026-08-18 | 7.54852 |
| 2026-08-20 | 7.53757 |
| 2026-08-21 | 7.571226 |
| 2026-08-22 | 7.544729 |
| 2026-08-23 | 7.539693 |
| 2026-08-24 | 7.565092 |
| 2026-08-25 | 7.533406 |
| 2026-08-26 | 7.529181 |
| 2026-08-27 | 7.504871 |
| 2026-08-28 | 7.514258 |
| 2026-08-29 | 7.507417 |
| 2026-08-30 | 7.49196 |
| 2026-08-31 | 7.504378 |
| 2026-09-01 | 7.48786 |
| 2026-09-02 | 7.498742 |
| 2026-09-03 | 7.474006 |
| 2026-09-04 | 7.508102 |
| 2026-09-05 | 7.507283 |
| 2026-09-06 | 7.488301 |
| 2026-09-07 | 7.488468 |
| 2026-09-08 | 7.497435 |
| 2026-09-09 | 7.468335 |
| 2026-09-10 | 7.49165 |
| 2026-09-11 | 7.491604 |
| 2026-09-12 | 7.583988 |
| 2026-09-13 | 7.440146 |
| 2026-09-14 | 7.48835 |
| 2026-09-15 | 7.483553 |
| 2026-09-16 | 7.490599 |
| 2026-09-17 | 7.463563 |
| 2026-09-18 | 7.438247 |
| 2026-09-19 | 7.492884 |
| 2026-09-20 | 7.460869 |
| 2026-09-21 | 7.467578 |
| 2026-09-22 | 7.470743 |
| 2026-09-23 | 7.463116 |
| 2026-09-24 | 7.44247 |
| 2026-09-25 | 7.45234 |
| 2026-09-26 | 7.453616 |
| 2026-09-27 | 7.460839 |
| 2026-09-28 | 7.430786 |
| 2026-09-30 | 7.502613 |
| 2026-10-02 | 7.467172 |
| 2026-10-03 | 7.521106 |
| 2026-10-05 | 7.47826 |
| 2026-10-06 | 7.468568 |
| 2026-10-07 | 7.473649 |
| 2026-10-08 | 7.474362 |
| 2026-10-09 | 7.535901 |
| 2026-10-10 | 7.489633 |
| 2026-10-11 | 7.465633 |
| 2026-10-12 | 7.502356 |
| 2026-10-13 | 7.444392 |
| 2026-10-14 | 7.439663 |
| 2026-10-15 | 7.488882 |
| 2026-10-16 | 7.52935 |
| 2026-10-17 | 7.52935 |
High
7.6604
Low
7.1953
Average
7.3678
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BIF/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
BIF/LAK API questions
How do I get the BIF/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BIF/LAK rate in rates.LAK.
How far back does BIF/LAK historical data go?
Daily BIF/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BIF/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.