BIF to KZT exchange rate API
Burundi Franc to Tenge · quoted 2026-10-17
0.15110
▼ +10.24% over 2Y
1 BIF = 0.15110 KZT · 1 KZT = 6.6184 BIF · Get this rate via the API
1 BIF buys 0.15110 KZT as of 2026-10-17, so 1 KZT buys 6.6184 BIF. Over the last 2 years, BIF/KZT traded between 0.14667 and 0.18671, averaged 0.16954 and fell 10.24%. The API holds daily BIF/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BIF/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BIF/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-10-17 | 0.168326 |
| 2024-10-18 | 0.167931 |
| 2024-10-19 | 0.166714 |
| 2024-10-20 | 0.167074 |
| 2024-10-21 | 0.167271 |
| 2024-10-22 | 0.166746 |
| 2024-10-23 | 0.167336 |
| 2024-10-24 | 0.167497 |
| 2024-10-25 | 0.167343 |
| 2024-10-26 | 0.167914 |
| 2024-10-27 | 0.16775 |
| 2024-10-28 | 0.167033 |
| 2024-10-29 | 0.168869 |
| 2024-10-30 | 0.168657 |
| 2024-10-31 | 0.168111 |
| 2024-11-01 | 0.168299 |
| 2024-11-02 | 0.168566 |
| 2024-11-03 | 0.168513 |
| 2024-11-04 | 0.16837 |
| 2024-11-05 | 0.168746 |
| 2024-11-06 | 0.168654 |
| 2024-11-07 | 0.167952 |
| 2024-11-08 | 0.167918 |
| 2024-11-09 | 0.16991 |
| 2024-11-10 | 0.169855 |
| 2024-11-11 | 0.167177 |
| 2024-11-12 | 0.168016 |
| 2024-11-13 | 0.168859 |
| 2024-11-14 | 0.168381 |
| 2024-11-15 | 0.169081 |
| 2024-11-16 | 0.171145 |
| 2024-11-17 | 0.171147 |
| 2024-11-18 | 0.169545 |
| 2024-11-19 | 0.170094 |
| 2024-11-20 | 0.169376 |
| 2024-11-21 | 0.169494 |
| 2024-11-22 | 0.169725 |
| 2024-11-23 | 0.169499 |
| 2024-11-24 | 0.172018 |
| 2024-11-25 | 0.170226 |
| 2024-11-26 | 0.17005 |
| 2024-11-27 | 0.171322 |
| 2024-11-28 | 0.169813 |
| 2024-11-29 | 0.172404 |
| 2024-11-30 | 0.175612 |
| 2024-12-01 | 0.17736 |
| 2024-12-02 | 0.172635 |
| 2024-12-03 | 0.174269 |
| 2024-12-04 | 0.172976 |
| 2024-12-05 | 0.173815 |
| 2024-12-06 | 0.177498 |
| 2024-12-07 | 0.175045 |
| 2024-12-08 | 0.175124 |
| 2024-12-09 | 0.172024 |
| 2024-12-10 | 0.172376 |
| 2024-12-11 | 0.173126 |
| 2024-12-12 | 0.175572 |
| 2024-12-13 | 0.175126 |
| 2024-12-14 | 0.177892 |
| 2024-12-15 | 0.180606 |
| 2024-12-16 | 0.177316 |
| 2024-12-17 | 0.177545 |
| 2024-12-18 | 0.177007 |
| 2024-12-19 | 0.177049 |
| 2024-12-20 | 0.177377 |
| 2024-12-21 | 0.177664 |
| 2024-12-22 | 0.180448 |
| 2024-12-23 | 0.177453 |
| 2024-12-24 | 0.176539 |
| 2024-12-25 | 0.175161 |
| 2024-12-26 | 0.176237 |
| 2024-12-27 | 0.17557 |
| 2024-12-28 | 0.177422 |
| 2024-12-29 | 0.179767 |
| 2024-12-30 | 0.177157 |
| 2024-12-31 | 0.177858 |
| 2025-01-01 | 0.177597 |
| 2025-01-02 | 0.177587 |
| 2025-01-03 | 0.177579 |
| 2025-01-04 | 0.177347 |
| 2025-01-05 | 0.180543 |
| 2025-01-06 | 0.177531 |
| 2025-01-07 | 0.178169 |
| 2025-01-08 | 0.178113 |
| 2025-01-09 | 0.178949 |
| 2025-01-10 | 0.178673 |
| 2025-01-11 | 0.181126 |
| 2025-01-12 | 0.181261 |
| 2025-01-13 | 0.179259 |
| 2025-01-14 | 0.179934 |
| 2025-01-15 | 0.179685 |
| 2025-01-16 | 0.179812 |
| 2025-01-17 | 0.180236 |
| 2025-01-18 | 0.181628 |
| 2025-01-19 | 0.182275 |
| 2025-01-20 | 0.179907 |
| 2025-01-21 | 0.179338 |
| 2025-01-22 | 0.178291 |
| 2025-01-23 | 0.178319 |
| 2025-01-24 | 0.177643 |
| 2025-01-25 | 0.177218 |
| 2025-01-26 | 0.177977 |
| 2025-01-27 | 0.175003 |
| 2025-01-28 | 0.175751 |
| 2025-01-29 | 0.175505 |
| 2025-01-30 | 0.175384 |
| 2025-01-31 | 0.175942 |
| 2025-02-01 | 0.175352 |
| 2025-02-02 | 0.177905 |
| 2025-02-03 | 0.175673 |
| 2025-02-04 | 0.176375 |
| 2025-02-05 | 0.177139 |
| 2025-02-06 | 0.176643 |
| 2025-02-07 | 0.175383 |
| 2025-02-08 | 0.1743 |
| 2025-02-09 | 0.175173 |
| 2025-02-10 | 0.173272 |
| 2025-02-11 | 0.172043 |
| 2025-02-12 | 0.17177 |
| 2025-02-13 | 0.172183 |
| 2025-02-14 | 0.1707 |
| 2025-02-15 | 0.169035 |
| 2025-02-16 | 0.170326 |
| 2025-02-17 | 0.169885 |
| 2025-02-18 | 0.168261 |
| 2025-02-19 | 0.168668 |
| 2025-02-20 | 0.169085 |
| 2025-02-21 | 0.168959 |
| 2025-02-22 | 0.17036 |
| 2025-02-23 | 0.173356 |
| 2025-02-24 | 0.170971 |
| 2025-02-25 | 0.16905 |
| 2025-02-26 | 0.168425 |
| 2025-02-27 | 0.16929 |
| 2025-02-28 | 0.169475 |
| 2025-03-01 | 0.168447 |
| 2025-03-02 | 0.170814 |
| 2025-03-03 | 0.168788 |
| 2025-03-04 | 0.16873 |
| 2025-03-05 | 0.168714 |
| 2025-03-06 | 0.168461 |
| 2025-03-07 | 0.168186 |
| 2025-03-08 | 0.166553 |
| 2025-03-09 | 0.165652 |
| 2025-03-10 | 0.165903 |
| 2025-03-11 | 0.165742 |
| 2025-03-12 | 0.165393 |
| 2025-03-13 | 0.166074 |
| 2025-03-14 | 0.168197 |
| 2025-03-15 | 0.169255 |
| 2025-03-16 | 0.168563 |
| 2025-03-17 | 0.169278 |
| 2025-03-18 | 0.168336 |
| 2025-03-19 | 0.16838 |
| 2025-03-20 | 0.170264 |
| 2025-03-21 | 0.169855 |
| 2025-03-22 | 0.170066 |
| 2025-03-23 | 0.169765 |
| 2025-03-25 | 0.170037 |
| 2025-03-26 | 0.170248 |
| 2025-03-27 | 0.16942 |
| 2025-03-28 | 0.169146 |
| 2025-03-29 | 0.171 |
| 2025-03-30 | 0.172281 |
| 2025-03-31 | 0.171081 |
| 2025-04-01 | 0.170452 |
| 2025-04-02 | 0.170026 |
| 2025-04-03 | 0.169937 |
| 2025-04-04 | 0.169265 |
| 2025-04-05 | 0.172715 |
| 2025-04-06 | 0.173545 |
| 2025-04-07 | 0.170913 |
| 2025-04-08 | 0.175215 |
| 2025-04-09 | 0.174448 |
| 2025-04-10 | 0.175371 |
| 2025-04-11 | 0.173453 |
| 2025-04-12 | 0.174369 |
| 2025-04-13 | 0.176712 |
| 2025-04-14 | 0.174724 |
| 2025-04-15 | 0.174527 |
| 2025-04-16 | 0.174995 |
| 2025-04-17 | 0.176649 |
| 2025-04-18 | 0.176051 |
| 2025-04-19 | 0.176093 |
| 2025-04-20 | 0.178359 |
| 2025-04-21 | 0.17596 |
| 2025-04-22 | 0.174919 |
| 2025-04-23 | 0.174342 |
| 2025-04-24 | 0.174447 |
| 2025-04-25 | 0.174515 |
| 2025-04-26 | 0.175208 |
| 2025-04-27 | 0.176015 |
| 2025-04-28 | 0.173118 |
| 2025-04-29 | 0.17274 |
| 2025-04-30 | 0.171975 |
| 2025-05-01 | 0.172984 |
| 2025-05-02 | 0.173626 |
| 2025-05-03 | 0.175863 |
| 2025-05-04 | 0.176454 |
| 2025-05-05 | 0.174149 |
| 2025-05-06 | 0.174212 |
| 2025-05-08 | 0.173002 |
| 2025-05-09 | 0.173687 |
| 2025-05-10 | 0.173895 |
| 2025-05-11 | 0.176274 |
| 2025-05-12 | 0.173605 |
| 2025-05-13 | 0.172251 |
| 2025-05-14 | 0.171186 |
| 2025-05-15 | 0.171416 |
| 2025-05-17 | 0.173362 |
| 2025-05-18 | 0.173891 |
| 2025-05-19 | 0.171478 |
| 2025-05-20 | 0.171795 |
| 2025-05-21 | 0.172442 |
| 2025-05-22 | 0.171379 |
| 2025-05-23 | 0.170593 |
| 2025-05-24 | 0.174024 |
| 2025-05-25 | 0.174452 |
| 2025-05-26 | 0.171884 |
| 2025-05-27 | 0.171716 |
| 2025-05-28 | 0.172445 |
| 2025-05-29 | 0.171786 |
| 2025-05-30 | 0.170959 |
| 2025-05-31 | 0.171735 |
| 2025-06-01 | 0.17423 |
| 2025-06-02 | 0.171614 |
| 2025-06-03 | 0.17183 |
| 2025-06-04 | 0.172229 |
| 2025-06-05 | 0.171363 |
| 2025-06-06 | 0.172052 |
| 2025-06-07 | 0.173399 |
| 2025-06-08 | 0.173965 |
| 2025-06-09 | 0.172287 |
| 2025-06-10 | 0.17111 |
| 2025-06-11 | 0.170835 |
| 2025-06-12 | 0.172009 |
| 2025-06-13 | 0.172356 |
| 2025-06-14 | 0.173938 |
| 2025-06-15 | 0.172966 |
| 2025-06-16 | 0.172335 |
| 2025-06-17 | 0.172945 |
| 2025-06-18 | 0.174324 |
| 2025-06-19 | 0.174931 |
| 2025-06-20 | 0.17507 |
| 2025-06-21 | 0.174678 |
| 2025-06-22 | 0.177761 |
| 2025-06-23 | 0.175188 |
| 2025-06-24 | 0.174935 |
| 2025-06-25 | 0.174076 |
| 2025-06-26 | 0.174227 |
| 2025-06-27 | 0.175016 |
| 2025-06-28 | 0.174534 |
| 2025-06-29 | 0.177442 |
| 2025-06-30 | 0.174686 |
| 2025-07-01 | 0.175454 |
| 2025-07-02 | 0.174494 |
| 2025-07-03 | 0.174119 |
| 2025-07-04 | 0.174683 |
| 2025-07-05 | 0.174661 |
| 2025-07-06 | 0.174626 |
| 2025-07-07 | 0.17439 |
| 2025-07-08 | 0.174474 |
| 2025-07-09 | 0.174431 |
| 2025-07-10 | 0.174228 |
| 2025-07-11 | 0.174241 |
| 2025-07-12 | 0.175981 |
| 2025-07-13 | 0.17795 |
| 2025-07-14 | 0.176161 |
| 2025-07-15 | 0.176209 |
| 2025-07-16 | 0.176428 |
| 2025-07-17 | 0.177918 |
| 2025-07-18 | 0.179012 |
| 2025-07-19 | 0.179134 |
| 2025-07-20 | 0.181742 |
| 2025-07-21 | 0.178988 |
| 2025-07-22 | 0.177793 |
| 2025-07-23 | 0.179692 |
| 2025-07-24 | 0.181166 |
| 2025-07-25 | 0.182641 |
| 2025-07-26 | 0.183036 |
| 2025-07-27 | 0.185642 |
| 2025-07-28 | 0.183154 |
| 2025-07-29 | 0.18293 |
| 2025-07-30 | 0.183045 |
| 2025-07-31 | 0.182689 |
| 2025-08-01 | 0.181791 |
| 2025-08-02 | 0.184641 |
| 2025-08-03 | 0.184812 |
| 2025-08-04 | 0.182055 |
| 2025-08-05 | 0.181819 |
| 2025-08-06 | 0.180604 |
| 2025-08-07 | 0.180129 |
| 2025-08-08 | 0.180995 |
| 2025-08-09 | 0.181829 |
| 2025-08-10 | 0.182113 |
| 2025-08-11 | 0.181171 |
| 2025-08-12 | 0.182247 |
| 2025-08-13 | 0.182209 |
| 2025-08-14 | 0.181876 |
| 2025-08-15 | 0.181698 |
| 2025-08-16 | 0.1828 |
| 2025-08-17 | 0.183889 |
| 2025-08-18 | 0.181478 |
| 2025-08-19 | 0.181086 |
| 2025-08-20 | 0.180832 |
| 2025-08-21 | 0.180677 |
| 2025-08-22 | 0.180397 |
| 2025-08-23 | 0.18102 |
| 2025-08-24 | 0.181853 |
| 2025-08-25 | 0.179947 |
| 2025-08-26 | 0.17964 |
| 2025-08-27 | 0.1795 |
| 2025-08-28 | 0.180893 |
| 2025-08-29 | 0.180395 |
| 2025-08-30 | 0.182075 |
| 2025-08-31 | 0.1823 |
| 2025-09-01 | 0.180571 |
| 2025-09-02 | 0.180582 |
| 2025-09-03 | 0.181655 |
| 2025-09-04 | 0.181556 |
| 2025-09-05 | 0.181204 |
| 2025-09-06 | 0.181341 |
| 2025-09-07 | 0.182054 |
| 2025-09-08 | 0.180002 |
| 2025-09-09 | 0.179601 |
| 2025-09-10 | 0.180448 |
| 2025-09-11 | 0.180709 |
| 2025-09-13 | 0.182975 |
| 2025-09-14 | 0.183312 |
| 2025-09-15 | 0.181255 |
| 2025-09-16 | 0.181781 |
| 2025-09-17 | 0.181238 |
| 2025-09-18 | 0.182077 |
| 2025-09-19 | 0.181965 |
| 2025-09-20 | 0.182177 |
| 2025-09-21 | 0.18205 |
| 2025-09-22 | 0.18157 |
| 2025-09-23 | 0.182467 |
| 2025-09-24 | 0.182784 |
| 2025-09-25 | 0.182215 |
| 2025-09-26 | 0.180901 |
| 2025-09-27 | 0.184906 |
| 2025-09-28 | 0.184984 |
| 2025-09-29 | 0.185379 |
| 2025-09-30 | 0.186715 |
| 2025-10-01 | 0.186464 |
| 2025-10-02 | 0.186436 |
| 2025-10-03 | 0.185723 |
| 2025-10-04 | 0.185704 |
| 2025-10-05 | 0.185801 |
| 2025-10-06 | 0.185692 |
| 2025-10-07 | 0.184691 |
| 2025-10-08 | 0.18359 |
| 2025-10-09 | 0.183326 |
| 2025-10-10 | 0.183611 |
| 2025-10-11 | 0.181438 |
| 2025-10-12 | 0.182276 |
| 2025-10-13 | 0.181668 |
| 2025-10-14 | 0.182267 |
| 2025-10-15 | 0.182878 |
| 2025-10-16 | 0.182889 |
| 2025-10-17 | 0.18193 |
| 2025-10-18 | 0.182818 |
| 2025-10-19 | 0.181986 |
| 2025-10-20 | 0.182325 |
| 2025-10-21 | 0.182489 |
| 2025-10-22 | 0.18266 |
| 2025-10-23 | 0.18287 |
| 2025-10-24 | 0.182395 |
| 2025-10-25 | 0.182451 |
| 2025-10-26 | 0.182471 |
| 2025-10-27 | 0.182712 |
| 2025-10-28 | 0.18209 |
| 2025-10-29 | 0.180887 |
| 2025-10-30 | 0.179306 |
| 2025-10-31 | 0.179602 |
| 2025-11-01 | 0.179163 |
| 2025-11-02 | 0.179541 |
| 2025-11-03 | 0.178986 |
| 2025-11-04 | 0.178563 |
| 2025-11-05 | 0.177787 |
| 2025-11-06 | 0.178034 |
| 2025-11-07 | 0.178358 |
| 2025-11-08 | 0.17833 |
| 2025-11-09 | 0.178371 |
| 2025-11-10 | 0.177938 |
| 2025-11-11 | 0.17755 |
| 2025-11-12 | 0.178057 |
| 2025-11-13 | 0.177841 |
| 2025-11-14 | 0.177681 |
| 2025-11-15 | 0.177845 |
| 2025-11-16 | 0.177271 |
| 2025-11-17 | 0.177727 |
| 2025-11-18 | 0.177045 |
| 2025-11-19 | 0.175904 |
| 2025-11-20 | 0.175464 |
| 2025-11-21 | 0.175666 |
| 2025-11-22 | 0.17601 |
| 2025-11-23 | 0.175695 |
| 2025-11-24 | 0.176454 |
| 2025-11-25 | 0.1758 |
| 2025-11-26 | 0.174887 |
| 2025-11-27 | 0.174967 |
| 2025-11-28 | 0.174774 |
| 2025-11-29 | 0.173415 |
| 2025-11-30 | 0.173391 |
| 2025-12-01 | 0.174164 |
| 2025-12-02 | 0.172991 |
| 2025-12-03 | 0.17147 |
| 2025-12-04 | 0.170046 |
| 2025-12-05 | 0.170857 |
| 2025-12-06 | 0.170718 |
| 2025-12-07 | 0.170721 |
| 2025-12-08 | 0.171145 |
| 2025-12-09 | 0.172548 |
| 2025-12-11 | 0.176972 |
| 2025-12-12 | 0.176121 |
| 2025-12-13 | 0.176077 |
| 2025-12-14 | 0.176559 |
| 2025-12-15 | 0.17632 |
| 2025-12-16 | 0.17461 |
| 2025-12-17 | 0.17371 |
| 2025-12-18 | 0.173872 |
| 2025-12-19 | 0.174531 |
| 2025-12-20 | 0.174936 |
| 2025-12-21 | 0.175004 |
| 2025-12-22 | 0.175048 |
| 2025-12-23 | 0.174734 |
| 2025-12-24 | 0.172557 |
| 2025-12-25 | 0.173707 |
| 2025-12-26 | 0.172528 |
| 2025-12-27 | 0.170979 |
| 2025-12-28 | 0.170697 |
| 2025-12-29 | 0.17093 |
| 2025-12-30 | 0.169642 |
| 2025-12-31 | 0.16965 |
| 2026-01-01 | 0.171243 |
| 2026-01-02 | 0.171279 |
| 2026-01-03 | 0.171322 |
| 2026-01-04 | 0.170945 |
| 2026-01-05 | 0.171506 |
| 2026-01-06 | 0.173599 |
| 2026-01-07 | 0.172118 |
| 2026-01-08 | 0.172335 |
| 2026-01-09 | 0.172101 |
| 2026-01-10 | 0.172399 |
| 2026-01-11 | 0.172368 |
| 2026-01-12 | 0.172549 |
| 2026-01-13 | 0.17247 |
| 2026-01-14 | 0.17194 |
| 2026-01-15 | 0.172433 |
| 2026-01-16 | 0.172543 |
| 2026-01-17 | 0.172951 |
| 2026-01-18 | 0.173023 |
| 2026-01-19 | 0.172774 |
| 2026-01-20 | 0.17187 |
| 2026-01-21 | 0.171599 |
| 2026-01-22 | 0.171319 |
| 2026-01-23 | 0.171078 |
| 2026-01-24 | 0.170991 |
| 2026-01-25 | 0.17016 |
| 2026-01-26 | 0.169927 |
| 2026-01-27 | 0.169955 |
| 2026-01-28 | 0.16946 |
| 2026-01-29 | 0.170231 |
| 2026-01-30 | 0.169552 |
| 2026-01-31 | 0.169669 |
| 2026-02-01 | 0.169484 |
| 2026-02-02 | 0.169637 |
| 2026-02-03 | 0.170305 |
| 2026-02-04 | 0.17 |
| 2026-02-05 | 0.168623 |
| 2026-02-06 | 0.166896 |
| 2026-02-07 | 0.167346 |
| 2026-02-08 | 0.167068 |
| 2026-02-09 | 0.166838 |
| 2026-02-10 | 0.167068 |
| 2026-02-11 | 0.165922 |
| 2026-02-12 | 0.166469 |
| 2026-02-13 | 0.166731 |
| 2026-02-14 | 0.167191 |
| 2026-02-15 | 0.16753 |
| 2026-02-16 | 0.167427 |
| 2026-02-17 | 0.16599 |
| 2026-02-18 | 0.165623 |
| 2026-02-19 | 0.16491 |
| 2026-02-20 | 0.166191 |
| 2026-02-21 | 0.168354 |
| 2026-02-22 | 0.167874 |
| 2026-02-23 | 0.168798 |
| 2026-02-24 | 0.168191 |
| 2026-02-25 | 0.168212 |
| 2026-02-26 | 0.169985 |
| 2026-02-27 | 0.168239 |
| 2026-02-28 | 0.168003 |
| 2026-03-01 | 0.168248 |
| 2026-03-02 | 0.167963 |
| 2026-03-03 | 0.167903 |
| 2026-03-04 | 0.168338 |
| 2026-03-05 | 0.167328 |
| 2026-03-06 | 0.166272 |
| 2026-03-07 | 0.166642 |
| 2026-03-08 | 0.166485 |
| 2026-03-09 | 0.167351 |
| 2026-03-10 | 0.167478 |
| 2026-03-11 | 0.164551 |
| 2026-03-12 | 0.165125 |
| 2026-03-13 | 0.164818 |
| 2026-03-14 | 0.165008 |
| 2026-03-15 | 0.165118 |
| 2026-03-16 | 0.164955 |
| 2026-03-17 | 0.162719 |
| 2026-03-18 | 0.162119 |
| 2026-03-19 | 0.161806 |
| 2026-03-20 | 0.160904 |
| 2026-03-21 | 0.161927 |
| 2026-03-22 | 0.162554 |
| 2026-03-23 | 0.162369 |
| 2026-03-24 | 0.162434 |
| 2026-03-25 | 0.162337 |
| 2026-03-26 | 0.162084 |
| 2026-03-27 | 0.162176 |
| 2026-03-28 | 0.162873 |
| 2026-03-29 | 0.162616 |
| 2026-03-30 | 0.16267 |
| 2026-03-31 | 0.161473 |
| 2026-04-01 | 0.161067 |
| 2026-04-02 | 0.159937 |
| 2026-04-03 | 0.159311 |
| 2026-04-04 | 0.158693 |
| 2026-04-05 | 0.158245 |
| 2026-04-06 | 0.158314 |
| 2026-04-07 | 0.15612 |
| 2026-04-08 | 0.1568 |
| 2026-04-09 | 0.160847 |
| 2026-04-10 | 0.160357 |
| 2026-04-11 | 0.159036 |
| 2026-04-12 | 0.158981 |
| 2026-04-13 | 0.158981 |
| 2026-04-14 | 0.158792 |
| 2026-04-15 | 0.157587 |
| 2026-04-16 | 0.159561 |
| 2026-04-17 | 0.158624 |
| 2026-04-18 | 0.157696 |
| 2026-04-19 | 0.157696 |
| 2026-04-20 | 0.157692 |
| 2026-04-21 | 0.156595 |
| 2026-04-22 | 0.156149 |
| 2026-04-23 | 0.155826 |
| 2026-04-24 | 0.156696 |
| 2026-04-25 | 0.156164 |
| 2026-04-26 | 0.156164 |
| 2026-04-27 | 0.156164 |
| 2026-04-28 | 0.154151 |
| 2026-04-29 | 0.154041 |
| 2026-04-30 | 0.155687 |
| 2026-05-01 | 0.155727 |
| 2026-05-02 | 0.155674 |
| 2026-05-03 | 0.155674 |
| 2026-05-04 | 0.155674 |
| 2026-05-05 | 0.155959 |
| 2026-05-06 | 0.15615 |
| 2026-05-07 | 0.154946 |
| 2026-05-08 | 0.155603 |
| 2026-05-09 | 0.155335 |
| 2026-05-10 | 0.155279 |
| 2026-05-11 | 0.155279 |
| 2026-05-12 | 0.155721 |
| 2026-05-14 | 0.157717 |
| 2026-05-15 | 0.158294 |
| 2026-05-16 | 0.157672 |
| 2026-05-17 | 0.157703 |
| 2026-05-18 | 0.157673 |
| 2026-05-19 | 0.157508 |
| 2026-05-20 | 0.158533 |
| 2026-05-21 | 0.158397 |
| 2026-05-23 | 0.158271 |
| 2026-05-24 | 0.158375 |
| 2026-05-25 | 0.159047 |
| 2026-05-26 | 0.159096 |
| 2026-05-27 | 0.161459 |
| 2026-05-28 | 0.161 |
| 2026-05-29 | 0.162878 |
| 2026-05-30 | 0.163967 |
| 2026-05-31 | 0.163522 |
| 2026-06-01 | 0.163404 |
| 2026-06-02 | 0.163591 |
| 2026-06-03 | 0.164705 |
| 2026-06-04 | 0.163629 |
| 2026-06-05 | 0.162717 |
| 2026-06-06 | 0.1629 |
| 2026-06-09 | 0.162838 |
| 2026-06-10 | 0.163245 |
| 2026-06-11 | 0.163299 |
| 2026-06-12 | 0.163964 |
| 2026-06-13 | 0.164998 |
| 2026-06-14 | 0.164336 |
| 2026-06-15 | 0.164248 |
| 2026-06-16 | 0.163745 |
| 2026-06-17 | 0.163261 |
| 2026-06-18 | 0.163375 |
| 2026-06-19 | 0.163571 |
| 2026-06-20 | 0.163405 |
| 2026-06-21 | 0.163543 |
| 2026-06-22 | 0.163647 |
| 2026-06-23 | 0.163198 |
| 2026-06-24 | 0.16309 |
| 2026-06-25 | 0.16323 |
| 2026-06-26 | 0.162909 |
| 2026-06-27 | 0.162801 |
| 2026-06-28 | 0.162849 |
| 2026-06-29 | 0.163464 |
| 2026-06-30 | 0.162947 |
| 2026-07-01 | 0.16081 |
| 2026-07-02 | 0.160615 |
| 2026-07-03 | 0.159025 |
| 2026-07-04 | 0.158644 |
| 2026-07-05 | 0.158539 |
| 2026-07-06 | 0.158798 |
| 2026-07-07 | 0.158763 |
| 2026-07-08 | 0.157691 |
| 2026-07-09 | 0.15726 |
| 2026-07-10 | 0.156942 |
| 2026-07-11 | 0.159267 |
| 2026-07-12 | 0.157894 |
| 2026-07-13 | 0.159036 |
| 2026-07-14 | 0.158816 |
| 2026-07-15 | 0.156947 |
| 2026-07-16 | 0.157777 |
| 2026-07-17 | 0.158295 |
| 2026-07-18 | 0.158767 |
| 2026-07-19 | 0.158087 |
| 2026-07-20 | 0.158253 |
| 2026-07-21 | 0.157897 |
| 2026-07-22 | 0.156924 |
| 2026-07-23 | 0.15664 |
| 2026-07-24 | 0.156323 |
| 2026-07-25 | 0.159194 |
| 2026-07-26 | 0.159038 |
| 2026-07-27 | 0.159125 |
| 2026-07-28 | 0.158731 |
| 2026-07-29 | 0.159826 |
| 2026-07-30 | 0.15957 |
| 2026-07-31 | 0.160064 |
| 2026-08-01 | 0.160226 |
| 2026-08-02 | 0.159287 |
| 2026-08-03 | 0.160167 |
| 2026-08-04 | 0.160081 |
| 2026-08-05 | 0.157793 |
| 2026-08-06 | 0.157559 |
| 2026-08-07 | 0.156763 |
| 2026-08-08 | 0.156519 |
| 2026-08-09 | 0.156881 |
| 2026-08-10 | 0.156812 |
| 2026-08-11 | 0.156138 |
| 2026-08-12 | 0.155935 |
| 2026-08-13 | 0.155638 |
| 2026-08-14 | 0.155745 |
| 2026-08-15 | 0.155334 |
| 2026-08-16 | 0.155115 |
| 2026-08-17 | 0.155331 |
| 2026-08-18 | 0.154636 |
| 2026-08-20 | 0.155084 |
| 2026-08-21 | 0.153553 |
| 2026-08-22 | 0.153903 |
| 2026-08-23 | 0.153378 |
| 2026-08-24 | 0.15409 |
| 2026-08-25 | 0.153402 |
| 2026-08-26 | 0.153368 |
| 2026-08-27 | 0.154646 |
| 2026-08-28 | 0.155381 |
| 2026-08-29 | 0.154992 |
| 2026-08-30 | 0.155192 |
| 2026-08-31 | 0.154785 |
| 2026-09-01 | 0.154103 |
| 2026-09-02 | 0.153107 |
| 2026-09-03 | 0.152225 |
| 2026-09-04 | 0.152386 |
| 2026-09-05 | 0.152404 |
| 2026-09-06 | 0.152319 |
| 2026-09-07 | 0.152469 |
| 2026-09-08 | 0.15176 |
| 2026-09-09 | 0.151804 |
| 2026-09-10 | 0.152408 |
| 2026-09-11 | 0.150539 |
| 2026-09-12 | 0.152809 |
| 2026-09-13 | 0.150562 |
| 2026-09-14 | 0.151218 |
| 2026-09-15 | 0.150494 |
| 2026-09-16 | 0.150234 |
| 2026-09-17 | 0.14873 |
| 2026-09-18 | 0.148064 |
| 2026-09-19 | 0.149102 |
| 2026-09-20 | 0.149174 |
| 2026-09-21 | 0.148901 |
| 2026-09-22 | 0.149314 |
| 2026-09-23 | 0.148926 |
| 2026-09-24 | 0.147873 |
| 2026-09-25 | 0.146968 |
| 2026-09-26 | 0.147719 |
| 2026-09-27 | 0.147542 |
| 2026-09-28 | 0.147061 |
| 2026-09-30 | 0.146671 |
| 2026-10-02 | 0.147029 |
| 2026-10-03 | 0.149568 |
| 2026-10-05 | 0.14881 |
| 2026-10-06 | 0.151536 |
| 2026-10-07 | 0.150087 |
| 2026-10-08 | 0.149001 |
| 2026-10-09 | 0.150926 |
| 2026-10-10 | 0.151393 |
| 2026-10-11 | 0.151572 |
| 2026-10-12 | 0.15157 |
| 2026-10-13 | 0.149904 |
| 2026-10-14 | 0.149604 |
| 2026-10-15 | 0.150664 |
| 2026-10-16 | 0.151095 |
| 2026-10-17 | 0.151095 |
High
0.18671
Low
0.14667
Average
0.16954
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BIF/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
BIF/KZT API questions
How do I get the BIF/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BIF/KZT rate in rates.KZT.
How far back does BIF/KZT historical data go?
Daily BIF/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BIF/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.