BIF to KRW exchange rate API
Burundi Franc to Won · quoted 2026-10-17
0.44872
▼ +4.87% over 2Y
1 BIF = 0.44872 KRW · 1 KRW = 2.2286 BIF · Get this rate via the API
1 BIF buys 0.44872 KRW as of 2026-10-17, so 1 KRW buys 2.2286 BIF. Over the last 2 years, BIF/KRW traded between 0.44456 and 0.52374, averaged 0.48355 and fell 4.87%. The API holds daily BIF/KRW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BIF/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BIF/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-17 | 0.471702 |
| 2024-10-18 | 0.472867 |
| 2024-10-19 | 0.472905 |
| 2024-10-20 | 0.465096 |
| 2024-10-21 | 0.475148 |
| 2024-10-22 | 0.475315 |
| 2024-10-23 | 0.477934 |
| 2024-10-24 | 0.476561 |
| 2024-10-25 | 0.47881 |
| 2024-10-26 | 0.47861 |
| 2024-10-27 | 0.47361 |
| 2024-10-28 | 0.475655 |
| 2024-10-29 | 0.478103 |
| 2024-10-30 | 0.475462 |
| 2024-10-31 | 0.4745 |
| 2024-11-01 | 0.473763 |
| 2024-11-02 | 0.475911 |
| 2024-11-03 | 0.470469 |
| 2024-11-04 | 0.473323 |
| 2024-11-05 | 0.476656 |
| 2024-11-06 | 0.48428 |
| 2024-11-07 | 0.475104 |
| 2024-11-08 | 0.474381 |
| 2024-11-09 | 0.482237 |
| 2024-11-10 | 0.474615 |
| 2024-11-11 | 0.473545 |
| 2024-11-12 | 0.476901 |
| 2024-11-13 | 0.476771 |
| 2024-11-14 | 0.478558 |
| 2024-11-15 | 0.476101 |
| 2024-11-16 | 0.480414 |
| 2024-11-17 | 0.475626 |
| 2024-11-18 | 0.477211 |
| 2024-11-19 | 0.476378 |
| 2024-11-20 | 0.475724 |
| 2024-11-21 | 0.476611 |
| 2024-11-22 | 0.481134 |
| 2024-11-23 | 0.476879 |
| 2024-11-24 | 0.478384 |
| 2024-11-25 | 0.478004 |
| 2024-11-26 | 0.475553 |
| 2024-11-27 | 0.478104 |
| 2024-11-28 | 0.47321 |
| 2024-11-29 | 0.475308 |
| 2024-11-30 | 0.473634 |
| 2024-12-01 | 0.473512 |
| 2024-12-02 | 0.476731 |
| 2024-12-03 | 0.477436 |
| 2024-12-04 | 0.482156 |
| 2024-12-05 | 0.48209 |
| 2024-12-06 | 0.482758 |
| 2024-12-07 | 0.491007 |
| 2024-12-08 | 0.483954 |
| 2024-12-09 | 0.484844 |
| 2024-12-10 | 0.484779 |
| 2024-12-11 | 0.484569 |
| 2024-12-12 | 0.485457 |
| 2024-12-13 | 0.485722 |
| 2024-12-14 | 0.487204 |
| 2024-12-15 | 0.485377 |
| 2024-12-16 | 0.486693 |
| 2024-12-17 | 0.486419 |
| 2024-12-18 | 0.486888 |
| 2024-12-19 | 0.4902 |
| 2024-12-20 | 0.479391 |
| 2024-12-21 | 0.489547 |
| 2024-12-22 | 0.48987 |
| 2024-12-23 | 0.491872 |
| 2024-12-24 | 0.493474 |
| 2024-12-25 | 0.487233 |
| 2024-12-26 | 0.485421 |
| 2024-12-27 | 0.498852 |
| 2024-12-28 | 0.499477 |
| 2024-12-29 | 0.498242 |
| 2024-12-30 | 0.498573 |
| 2024-12-31 | 0.50037 |
| 2025-01-01 | 0.492274 |
| 2025-01-02 | 0.496401 |
| 2025-01-03 | 0.496769 |
| 2025-01-04 | 0.495692 |
| 2025-01-05 | 0.49722 |
| 2025-01-06 | 0.4925 |
| 2025-01-07 | 0.490722 |
| 2025-01-08 | 0.494401 |
| 2025-01-09 | 0.496149 |
| 2025-01-10 | 0.497944 |
| 2025-01-11 | 0.505928 |
| 2025-01-12 | 0.49778 |
| 2025-01-13 | 0.498907 |
| 2025-01-14 | 0.496253 |
| 2025-01-15 | 0.494792 |
| 2025-01-16 | 0.495775 |
| 2025-01-17 | 0.496071 |
| 2025-01-18 | 0.499146 |
| 2025-01-19 | 0.49244 |
| 2025-01-20 | 0.492306 |
| 2025-01-21 | 0.48769 |
| 2025-01-22 | 0.484375 |
| 2025-01-23 | 0.48726 |
| 2025-01-24 | 0.485617 |
| 2025-01-25 | 0.488993 |
| 2025-01-26 | 0.483706 |
| 2025-01-27 | 0.484199 |
| 2025-01-28 | 0.491665 |
| 2025-01-29 | 0.491055 |
| 2025-01-30 | 0.488708 |
| 2025-01-31 | 0.492297 |
| 2025-02-01 | 0.49279 |
| 2025-02-02 | 0.49244 |
| 2025-02-03 | 0.495727 |
| 2025-02-04 | 0.493019 |
| 2025-02-05 | 0.491273 |
| 2025-02-06 | 0.493627 |
| 2025-02-07 | 0.490834 |
| 2025-02-08 | 0.498179 |
| 2025-02-09 | 0.49212 |
| 2025-02-10 | 0.491295 |
| 2025-02-11 | 0.490765 |
| 2025-02-12 | 0.490485 |
| 2025-02-13 | 0.491332 |
| 2025-02-14 | 0.487404 |
| 2025-02-15 | 0.491414 |
| 2025-02-16 | 0.48589 |
| 2025-02-17 | 0.487812 |
| 2025-02-18 | 0.487385 |
| 2025-02-19 | 0.487138 |
| 2025-02-20 | 0.485459 |
| 2025-02-21 | 0.484058 |
| 2025-02-22 | 0.484573 |
| 2025-02-23 | 0.484607 |
| 2025-02-24 | 0.482203 |
| 2025-02-25 | 0.484157 |
| 2025-02-26 | 0.484725 |
| 2025-02-27 | 0.487159 |
| 2025-02-28 | 0.492963 |
| 2025-03-01 | 0.493879 |
| 2025-03-02 | 0.493622 |
| 2025-03-03 | 0.492275 |
| 2025-03-04 | 0.49154 |
| 2025-03-05 | 0.490102 |
| 2025-03-06 | 0.49121 |
| 2025-03-07 | 0.489472 |
| 2025-03-08 | 0.491497 |
| 2025-03-09 | 0.480774 |
| 2025-03-10 | 0.492197 |
| 2025-03-11 | 0.490746 |
| 2025-03-12 | 0.490354 |
| 2025-03-13 | 0.491896 |
| 2025-03-14 | 0.490627 |
| 2025-03-15 | 0.490268 |
| 2025-03-16 | 0.482269 |
| 2025-03-17 | 0.489019 |
| 2025-03-18 | 0.490594 |
| 2025-03-19 | 0.492434 |
| 2025-03-20 | 0.496568 |
| 2025-03-21 | 0.494301 |
| 2025-03-22 | 0.495502 |
| 2025-03-23 | 0.486999 |
| 2025-03-25 | 0.495013 |
| 2025-03-26 | 0.495697 |
| 2025-03-27 | 0.495595 |
| 2025-03-28 | 0.496224 |
| 2025-03-29 | 0.499043 |
| 2025-03-30 | 0.495365 |
| 2025-03-31 | 0.50071 |
| 2025-04-01 | 0.49801 |
| 2025-04-02 | 0.493455 |
| 2025-04-03 | 0.491712 |
| 2025-04-04 | 0.488877 |
| 2025-04-05 | 0.493743 |
| 2025-04-06 | 0.491635 |
| 2025-04-07 | 0.49352 |
| 2025-04-08 | 0.497061 |
| 2025-04-09 | 0.496671 |
| 2025-04-10 | 0.489819 |
| 2025-04-11 | 0.481841 |
| 2025-04-12 | 0.477986 |
| 2025-04-13 | 0.478316 |
| 2025-04-14 | 0.479884 |
| 2025-04-15 | 0.480966 |
| 2025-04-16 | 0.478831 |
| 2025-04-17 | 0.477685 |
| 2025-04-18 | 0.466898 |
| 2025-04-19 | 0.479251 |
| 2025-04-20 | 0.47826 |
| 2025-04-21 | 0.467948 |
| 2025-04-22 | 0.479514 |
| 2025-04-23 | 0.478467 |
| 2025-04-24 | 0.482572 |
| 2025-04-25 | 0.485419 |
| 2025-04-26 | 0.48972 |
| 2025-04-27 | 0.484181 |
| 2025-04-28 | 0.485824 |
| 2025-04-29 | 0.483332 |
| 2025-04-30 | 0.478454 |
| 2025-05-01 | 0.469895 |
| 2025-05-02 | 0.4717 |
| 2025-05-03 | 0.476366 |
| 2025-05-04 | 0.471007 |
| 2025-05-05 | 0.461858 |
| 2025-05-06 | 0.465802 |
| 2025-05-08 | 0.47026 |
| 2025-05-09 | 0.471035 |
| 2025-05-10 | 0.470538 |
| 2025-05-11 | 0.469469 |
| 2025-05-12 | 0.477413 |
| 2025-05-13 | 0.479597 |
| 2025-05-14 | 0.470334 |
| 2025-05-15 | 0.471458 |
| 2025-05-17 | 0.474982 |
| 2025-05-18 | 0.470027 |
| 2025-05-19 | 0.466827 |
| 2025-05-20 | 0.468018 |
| 2025-05-21 | 0.463189 |
| 2025-05-22 | 0.464398 |
| 2025-05-23 | 0.463283 |
| 2025-05-24 | 0.464115 |
| 2025-05-25 | 0.460596 |
| 2025-05-26 | 0.461063 |
| 2025-05-27 | 0.462028 |
| 2025-05-28 | 0.462419 |
| 2025-05-29 | 0.461888 |
| 2025-05-30 | 0.463409 |
| 2025-05-31 | 0.464178 |
| 2025-06-01 | 0.464376 |
| 2025-06-02 | 0.463204 |
| 2025-06-03 | 0.462938 |
| 2025-06-04 | 0.458842 |
| 2025-06-05 | 0.456064 |
| 2025-06-06 | 0.458372 |
| 2025-06-07 | 0.462364 |
| 2025-06-08 | 0.455396 |
| 2025-06-09 | 0.458074 |
| 2025-06-10 | 0.459098 |
| 2025-06-11 | 0.462209 |
| 2025-06-12 | 0.455967 |
| 2025-06-13 | 0.461094 |
| 2025-06-14 | 0.463509 |
| 2025-06-15 | 0.454368 |
| 2025-06-16 | 0.457198 |
| 2025-06-17 | 0.45941 |
| 2025-06-18 | 0.462964 |
| 2025-06-19 | 0.46507 |
| 2025-06-20 | 0.460574 |
| 2025-06-21 | 0.461337 |
| 2025-06-22 | 0.460847 |
| 2025-06-23 | 0.46561 |
| 2025-06-24 | 0.458057 |
| 2025-06-25 | 0.458112 |
| 2025-06-26 | 0.456534 |
| 2025-06-27 | 0.459031 |
| 2025-06-28 | 0.458133 |
| 2025-06-29 | 0.457484 |
| 2025-06-30 | 0.455121 |
| 2025-07-01 | 0.457019 |
| 2025-07-02 | 0.457264 |
| 2025-07-03 | 0.45743 |
| 2025-07-04 | 0.45821 |
| 2025-07-05 | 0.457976 |
| 2025-07-06 | 0.451084 |
| 2025-07-07 | 0.45913 |
| 2025-07-08 | 0.460589 |
| 2025-07-09 | 0.46228 |
| 2025-07-10 | 0.461326 |
| 2025-07-11 | 0.461408 |
| 2025-07-12 | 0.463008 |
| 2025-07-13 | 0.4642 |
| 2025-07-14 | 0.464277 |
| 2025-07-15 | 0.463594 |
| 2025-07-16 | 0.465927 |
| 2025-07-17 | 0.469941 |
| 2025-07-18 | 0.467283 |
| 2025-07-19 | 0.467834 |
| 2025-07-20 | 0.4666 |
| 2025-07-21 | 0.464312 |
| 2025-07-22 | 0.46598 |
| 2025-07-23 | 0.461948 |
| 2025-07-24 | 0.461139 |
| 2025-07-25 | 0.464523 |
| 2025-07-26 | 0.464635 |
| 2025-07-27 | 0.46582 |
| 2025-07-28 | 0.466081 |
| 2025-07-29 | 0.469996 |
| 2025-07-30 | 0.465972 |
| 2025-07-31 | 0.469391 |
| 2025-08-01 | 0.472263 |
| 2025-08-02 | 0.471867 |
| 2025-08-03 | 0.467059 |
| 2025-08-04 | 0.465963 |
| 2025-08-05 | 0.468073 |
| 2025-08-06 | 0.466712 |
| 2025-08-07 | 0.464867 |
| 2025-08-08 | 0.466971 |
| 2025-08-09 | 0.466675 |
| 2025-08-10 | 0.4596 |
| 2025-08-11 | 0.466814 |
| 2025-08-12 | 0.465503 |
| 2025-08-13 | 0.46397 |
| 2025-08-14 | 0.468217 |
| 2025-08-15 | 0.468569 |
| 2025-08-16 | 0.469406 |
| 2025-08-17 | 0.466741 |
| 2025-08-18 | 0.465191 |
| 2025-08-19 | 0.466552 |
| 2025-08-20 | 0.469604 |
| 2025-08-21 | 0.469414 |
| 2025-08-22 | 0.466088 |
| 2025-08-23 | 0.466031 |
| 2025-08-24 | 0.468658 |
| 2025-08-25 | 0.465727 |
| 2025-08-26 | 0.467187 |
| 2025-08-27 | 0.468578 |
| 2025-08-28 | 0.465259 |
| 2025-08-29 | 0.466929 |
| 2025-08-30 | 0.469465 |
| 2025-08-31 | 0.464448 |
| 2025-09-01 | 0.467588 |
| 2025-09-02 | 0.457347 |
| 2025-09-03 | 0.467781 |
| 2025-09-04 | 0.468718 |
| 2025-09-05 | 0.46688 |
| 2025-09-06 | 0.468653 |
| 2025-09-07 | 0.462437 |
| 2025-09-08 | 0.465697 |
| 2025-09-09 | 0.465375 |
| 2025-09-10 | 0.465532 |
| 2025-09-11 | 0.46747 |
| 2025-09-13 | 0.471254 |
| 2025-09-14 | 0.466442 |
| 2025-09-15 | 0.464932 |
| 2025-09-16 | 0.464467 |
| 2025-09-17 | 0.462952 |
| 2025-09-18 | 0.465927 |
| 2025-09-19 | 0.470265 |
| 2025-09-20 | 0.470273 |
| 2025-09-21 | 0.462373 |
| 2025-09-22 | 0.46574 |
| 2025-09-23 | 0.468329 |
| 2025-09-24 | 0.469919 |
| 2025-09-25 | 0.471786 |
| 2025-09-26 | 0.46947 |
| 2025-09-27 | 0.478874 |
| 2025-09-28 | 0.471106 |
| 2025-09-29 | 0.477947 |
| 2025-09-30 | 0.477817 |
| 2025-10-01 | 0.477388 |
| 2025-10-02 | 0.477395 |
| 2025-10-03 | 0.477181 |
| 2025-10-04 | 0.477903 |
| 2025-10-05 | 0.46929 |
| 2025-10-06 | 0.478738 |
| 2025-10-07 | 0.480632 |
| 2025-10-08 | 0.483059 |
| 2025-10-09 | 0.481499 |
| 2025-10-10 | 0.48186 |
| 2025-10-11 | 0.483302 |
| 2025-10-12 | 0.478259 |
| 2025-10-13 | 0.482026 |
| 2025-10-14 | 0.485986 |
| 2025-10-15 | 0.484318 |
| 2025-10-16 | 0.481409 |
| 2025-10-17 | 0.483242 |
| 2025-10-18 | 0.481845 |
| 2025-10-19 | 0.482741 |
| 2025-10-20 | 0.481977 |
| 2025-10-21 | 0.485061 |
| 2025-10-22 | 0.485542 |
| 2025-10-23 | 0.48926 |
| 2025-10-24 | 0.489163 |
| 2025-10-25 | 0.488275 |
| 2025-10-26 | 0.488913 |
| 2025-10-27 | 0.486668 |
| 2025-10-28 | 0.486511 |
| 2025-10-29 | 0.482478 |
| 2025-10-30 | 0.486369 |
| 2025-10-31 | 0.483815 |
| 2025-11-01 | 0.483227 |
| 2025-11-02 | 0.485137 |
| 2025-11-03 | 0.484694 |
| 2025-11-04 | 0.489143 |
| 2025-11-05 | 0.489498 |
| 2025-11-06 | 0.490194 |
| 2025-11-07 | 0.494591 |
| 2025-11-08 | 0.494662 |
| 2025-11-09 | 0.496399 |
| 2025-11-10 | 0.493552 |
| 2025-11-11 | 0.49661 |
| 2025-11-12 | 0.497099 |
| 2025-11-13 | 0.49604 |
| 2025-11-14 | 0.492061 |
| 2025-11-15 | 0.491665 |
| 2025-11-16 | 0.494547 |
| 2025-11-17 | 0.495544 |
| 2025-11-18 | 0.496085 |
| 2025-11-19 | 0.496169 |
| 2025-11-20 | 0.49699 |
| 2025-11-21 | 0.499218 |
| 2025-11-22 | 0.496886 |
| 2025-11-23 | 0.498928 |
| 2025-11-24 | 0.499711 |
| 2025-11-25 | 0.495664 |
| 2025-11-26 | 0.498816 |
| 2025-11-27 | 0.493174 |
| 2025-11-28 | 0.497566 |
| 2025-11-29 | 0.495729 |
| 2025-11-30 | 0.498643 |
| 2025-12-01 | 0.497678 |
| 2025-12-02 | 0.497126 |
| 2025-12-03 | 0.494936 |
| 2025-12-04 | 0.497687 |
| 2025-12-05 | 0.497681 |
| 2025-12-06 | 0.497195 |
| 2025-12-07 | 0.500013 |
| 2025-12-08 | 0.495919 |
| 2025-12-09 | 0.495903 |
| 2025-12-11 | 0.500565 |
| 2025-12-12 | 0.500338 |
| 2025-12-13 | 0.498216 |
| 2025-12-14 | 0.501662 |
| 2025-12-15 | 0.496062 |
| 2025-12-16 | 0.498887 |
| 2025-12-17 | 0.498203 |
| 2025-12-18 | 0.499235 |
| 2025-12-19 | 0.500149 |
| 2025-12-20 | 0.498675 |
| 2025-12-21 | 0.500862 |
| 2025-12-22 | 0.500669 |
| 2025-12-23 | 0.502662 |
| 2025-12-24 | 0.490989 |
| 2025-12-25 | 0.489136 |
| 2025-12-26 | 0.490743 |
| 2025-12-27 | 0.48868 |
| 2025-12-28 | 0.48992 |
| 2025-12-29 | 0.48574 |
| 2025-12-30 | 0.488381 |
| 2025-12-31 | 0.487387 |
| 2026-01-01 | 0.486824 |
| 2026-01-02 | 0.487883 |
| 2026-01-03 | 0.486934 |
| 2026-01-04 | 0.490291 |
| 2026-01-05 | 0.488893 |
| 2026-01-06 | 0.490399 |
| 2026-01-07 | 0.48902 |
| 2026-01-08 | 0.490404 |
| 2026-01-09 | 0.492156 |
| 2026-01-10 | 0.491761 |
| 2026-01-11 | 0.495187 |
| 2026-01-12 | 0.495726 |
| 2026-01-13 | 0.497703 |
| 2026-01-14 | 0.497788 |
| 2026-01-15 | 0.495664 |
| 2026-01-16 | 0.496837 |
| 2026-01-17 | 0.498245 |
| 2026-01-18 | 0.500508 |
| 2026-01-19 | 0.497878 |
| 2026-01-20 | 0.499273 |
| 2026-01-21 | 0.494494 |
| 2026-01-22 | 0.495323 |
| 2026-01-23 | 0.496983 |
| 2026-01-24 | 0.4895 |
| 2026-01-25 | 0.495597 |
| 2026-01-26 | 0.491273 |
| 2026-01-27 | 0.487974 |
| 2026-01-28 | 0.482551 |
| 2026-01-29 | 0.482757 |
| 2026-01-30 | 0.486419 |
| 2026-01-31 | 0.489448 |
| 2026-02-01 | 0.490217 |
| 2026-02-02 | 0.487979 |
| 2026-02-03 | 0.488473 |
| 2026-02-04 | 0.492552 |
| 2026-02-05 | 0.495575 |
| 2026-02-06 | 0.495174 |
| 2026-02-07 | 0.495097 |
| 2026-02-08 | 0.496771 |
| 2026-02-09 | 0.494541 |
| 2026-02-10 | 0.49527 |
| 2026-02-11 | 0.492949 |
| 2026-02-12 | 0.484183 |
| 2026-02-13 | 0.487395 |
| 2026-02-14 | 0.486299 |
| 2026-02-15 | 0.489496 |
| 2026-02-16 | 0.487927 |
| 2026-02-17 | 0.488439 |
| 2026-02-18 | 0.488565 |
| 2026-02-19 | 0.487479 |
| 2026-02-20 | 0.488343 |
| 2026-02-21 | 0.487501 |
| 2026-02-22 | 0.49032 |
| 2026-02-23 | 0.489235 |
| 2026-02-24 | 0.487134 |
| 2026-02-25 | 0.481312 |
| 2026-02-26 | 0.48284 |
| 2026-02-27 | 0.48564 |
| 2026-02-28 | 0.485337 |
| 2026-03-01 | 0.48768 |
| 2026-03-02 | 0.492711 |
| 2026-03-03 | 0.496973 |
| 2026-03-04 | 0.493044 |
| 2026-03-05 | 0.497189 |
| 2026-03-06 | 0.500308 |
| 2026-03-07 | 0.500583 |
| 2026-03-08 | 0.501446 |
| 2026-03-09 | 0.500892 |
| 2026-03-10 | 0.495469 |
| 2026-03-11 | 0.497469 |
| 2026-03-12 | 0.497734 |
| 2026-03-13 | 0.500687 |
| 2026-03-14 | 0.505849 |
| 2026-03-15 | 0.506349 |
| 2026-03-16 | 0.501686 |
| 2026-03-17 | 0.501197 |
| 2026-03-18 | 0.507108 |
| 2026-03-19 | 0.503426 |
| 2026-03-20 | 0.505545 |
| 2026-03-21 | 0.506316 |
| 2026-03-22 | 0.508634 |
| 2026-03-23 | 0.501843 |
| 2026-03-24 | 0.508851 |
| 2026-03-25 | 0.504725 |
| 2026-03-26 | 0.505968 |
| 2026-03-27 | 0.509672 |
| 2026-03-28 | 0.508 |
| 2026-03-29 | 0.510387 |
| 2026-03-30 | 0.510781 |
| 2026-03-31 | 0.511278 |
| 2026-04-01 | 0.506837 |
| 2026-04-02 | 0.510458 |
| 2026-04-03 | 0.512301 |
| 2026-04-04 | 0.509162 |
| 2026-04-05 | 0.510327 |
| 2026-04-06 | 0.509882 |
| 2026-04-07 | 0.504085 |
| 2026-04-08 | 0.499882 |
| 2026-04-09 | 0.498059 |
| 2026-04-10 | 0.499418 |
| 2026-04-11 | 0.499855 |
| 2026-04-12 | 0.501552 |
| 2026-04-13 | 0.502007 |
| 2026-04-14 | 0.491811 |
| 2026-04-15 | 0.489669 |
| 2026-04-16 | 0.497865 |
| 2026-04-17 | 0.497407 |
| 2026-04-18 | 0.493405 |
| 2026-04-19 | 0.492999 |
| 2026-04-20 | 0.492805 |
| 2026-04-21 | 0.493991 |
| 2026-04-22 | 0.496413 |
| 2026-04-23 | 0.495786 |
| 2026-04-24 | 0.498158 |
| 2026-04-25 | 0.497239 |
| 2026-04-26 | 0.498766 |
| 2026-04-27 | 0.495415 |
| 2026-04-28 | 0.495736 |
| 2026-04-29 | 0.496934 |
| 2026-04-30 | 0.496305 |
| 2026-05-01 | 0.498316 |
| 2026-05-02 | 0.494395 |
| 2026-05-03 | 0.495985 |
| 2026-05-04 | 0.494635 |
| 2026-05-05 | 0.495109 |
| 2026-05-06 | 0.487643 |
| 2026-05-07 | 0.485255 |
| 2026-05-08 | 0.491236 |
| 2026-05-09 | 0.491401 |
| 2026-05-10 | 0.493992 |
| 2026-05-11 | 0.496176 |
| 2026-05-12 | 0.500105 |
| 2026-05-14 | 0.501081 |
| 2026-05-15 | 0.501388 |
| 2026-05-16 | 0.503299 |
| 2026-05-17 | 0.504611 |
| 2026-05-18 | 0.502066 |
| 2026-05-19 | 0.50645 |
| 2026-05-20 | 0.506134 |
| 2026-05-21 | 0.506762 |
| 2026-05-23 | 0.510539 |
| 2026-05-24 | 0.511679 |
| 2026-05-25 | 0.509792 |
| 2026-05-26 | 0.506694 |
| 2026-05-27 | 0.50451 |
| 2026-05-28 | 0.504514 |
| 2026-05-29 | 0.507671 |
| 2026-05-30 | 0.506362 |
| 2026-05-31 | 0.508122 |
| 2026-06-01 | 0.50777 |
| 2026-06-02 | 0.50882 |
| 2026-06-03 | 0.514196 |
| 2026-06-04 | 0.514356 |
| 2026-06-05 | 0.516324 |
| 2026-06-06 | 0.517375 |
| 2026-06-09 | 0.511483 |
| 2026-06-10 | 0.510005 |
| 2026-06-11 | 0.511817 |
| 2026-06-12 | 0.511363 |
| 2026-06-13 | 0.51171 |
| 2026-06-14 | 0.511977 |
| 2026-06-15 | 0.508278 |
| 2026-06-16 | 0.50464 |
| 2026-06-17 | 0.507605 |
| 2026-06-18 | 0.514903 |
| 2026-06-19 | 0.513923 |
| 2026-06-20 | 0.511633 |
| 2026-06-21 | 0.513861 |
| 2026-06-22 | 0.515575 |
| 2026-06-23 | 0.514205 |
| 2026-06-24 | 0.518021 |
| 2026-06-25 | 0.517925 |
| 2026-06-26 | 0.515818 |
| 2026-06-27 | 0.51484 |
| 2026-06-28 | 0.516022 |
| 2026-06-29 | 0.519155 |
| 2026-06-30 | 0.520827 |
| 2026-07-01 | 0.52374 |
| 2026-07-02 | 0.518876 |
| 2026-07-03 | 0.513875 |
| 2026-07-04 | 0.512745 |
| 2026-07-05 | 0.513997 |
| 2026-07-06 | 0.514299 |
| 2026-07-07 | 0.509111 |
| 2026-07-08 | 0.505799 |
| 2026-07-09 | 0.507389 |
| 2026-07-10 | 0.505937 |
| 2026-07-11 | 0.502469 |
| 2026-07-12 | 0.504097 |
| 2026-07-13 | 0.500599 |
| 2026-07-14 | 0.499811 |
| 2026-07-15 | 0.499603 |
| 2026-07-16 | 0.497463 |
| 2026-07-17 | 0.498997 |
| 2026-07-18 | 0.500844 |
| 2026-07-19 | 0.501413 |
| 2026-07-20 | 0.497444 |
| 2026-07-21 | 0.495798 |
| 2026-07-22 | 0.496167 |
| 2026-07-23 | 0.493645 |
| 2026-07-24 | 0.489205 |
| 2026-07-25 | 0.488569 |
| 2026-07-26 | 0.490399 |
| 2026-07-27 | 0.492896 |
| 2026-07-28 | 0.487762 |
| 2026-07-29 | 0.486881 |
| 2026-07-30 | 0.481191 |
| 2026-07-31 | 0.487257 |
| 2026-08-01 | 0.487909 |
| 2026-08-02 | 0.485648 |
| 2026-08-03 | 0.482522 |
| 2026-08-04 | 0.481104 |
| 2026-08-05 | 0.476961 |
| 2026-08-06 | 0.477489 |
| 2026-08-07 | 0.473035 |
| 2026-08-08 | 0.470829 |
| 2026-08-09 | 0.472543 |
| 2026-08-10 | 0.47417 |
| 2026-08-11 | 0.472413 |
| 2026-08-12 | 0.474157 |
| 2026-08-13 | 0.475033 |
| 2026-08-14 | 0.472061 |
| 2026-08-15 | 0.474304 |
| 2026-08-16 | 0.473608 |
| 2026-08-17 | 0.473339 |
| 2026-08-18 | 0.471875 |
| 2026-08-20 | 0.469468 |
| 2026-08-21 | 0.465068 |
| 2026-08-22 | 0.464659 |
| 2026-08-23 | 0.466388 |
| 2026-08-24 | 0.464469 |
| 2026-08-25 | 0.463981 |
| 2026-08-26 | 0.463666 |
| 2026-08-27 | 0.462199 |
| 2026-08-28 | 0.460909 |
| 2026-08-29 | 0.459959 |
| 2026-08-30 | 0.461949 |
| 2026-08-31 | 0.455969 |
| 2026-09-01 | 0.458896 |
| 2026-09-02 | 0.455042 |
| 2026-09-03 | 0.45403 |
| 2026-09-04 | 0.451667 |
| 2026-09-05 | 0.449861 |
| 2026-09-06 | 0.452261 |
| 2026-09-07 | 0.450827 |
| 2026-09-08 | 0.448492 |
| 2026-09-09 | 0.446777 |
| 2026-09-10 | 0.449542 |
| 2026-09-11 | 0.448746 |
| 2026-09-12 | 0.454535 |
| 2026-09-13 | 0.456023 |
| 2026-09-14 | 0.450174 |
| 2026-09-15 | 0.454501 |
| 2026-09-16 | 0.457149 |
| 2026-09-17 | 0.460345 |
| 2026-09-18 | 0.461453 |
| 2026-09-19 | 0.462158 |
| 2026-09-20 | 0.464431 |
| 2026-09-21 | 0.45729 |
| 2026-09-22 | 0.451591 |
| 2026-09-23 | 0.454133 |
| 2026-09-24 | 0.454166 |
| 2026-09-25 | 0.450596 |
| 2026-09-26 | 0.452017 |
| 2026-09-27 | 0.45435 |
| 2026-09-28 | 0.450617 |
| 2026-09-30 | 0.452082 |
| 2026-10-02 | 0.448133 |
| 2026-10-03 | 0.448014 |
| 2026-10-05 | 0.445928 |
| 2026-10-06 | 0.445602 |
| 2026-10-07 | 0.445728 |
| 2026-10-08 | 0.447586 |
| 2026-10-09 | 0.448549 |
| 2026-10-10 | 0.447185 |
| 2026-10-11 | 0.44928 |
| 2026-10-12 | 0.445674 |
| 2026-10-13 | 0.447068 |
| 2026-10-14 | 0.445501 |
| 2026-10-15 | 0.449223 |
| 2026-10-16 | 0.444564 |
| 2026-10-17 | 0.448716 |
High
0.52374
Low
0.44456
Average
0.48355
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BIF/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
BIF/KRW API questions
How do I get the BIF/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BIF/KRW rate in rates.KRW.
How far back does BIF/KRW historical data go?
Daily BIF/KRW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BIF/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.