BIF to KPW exchange rate API
Burundi Franc to North Korean Won · quoted 2026-10-26
0.30032
▼ +3.18% over 2Y
1 BIF = 0.30032 KPW · 1 KPW = 3.3298 BIF · Get this rate via the API
1 BIF buys 0.30032 KPW as of 2026-10-26, so 1 KPW buys 3.3298 BIF. Over the last 2 years, BIF/KPW traded between 0.29819 and 0.31087, averaged 0.30377 and fell 3.18%. The API holds daily BIF/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BIF/KPW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BIF/KPW over 2Y: show the values
| Date | KPW |
|---|---|
| 2024-10-26 | 0.310185 |
| 2024-10-27 | 0.310626 |
| 2024-10-28 | 0.309472 |
| 2024-10-29 | 0.309817 |
| 2024-10-30 | 0.309974 |
| 2024-10-31 | 0.309798 |
| 2024-11-01 | 0.309794 |
| 2024-11-02 | 0.310284 |
| 2024-11-03 | 0.310547 |
| 2024-11-04 | 0.310078 |
| 2024-11-05 | 0.310874 |
| 2024-11-06 | 0.310604 |
| 2024-11-07 | 0.308305 |
| 2024-11-08 | 0.307529 |
| 2024-11-09 | 0.310494 |
| 2024-11-10 | 0.310491 |
| 2024-11-11 | 0.304658 |
| 2024-11-12 | 0.305398 |
| 2024-11-13 | 0.306633 |
| 2024-11-14 | 0.306773 |
| 2024-11-15 | 0.307168 |
| 2024-11-16 | 0.30977 |
| 2024-11-17 | 0.310456 |
| 2024-11-18 | 0.307359 |
| 2024-11-19 | 0.307919 |
| 2024-11-20 | 0.306708 |
| 2024-11-21 | 0.30683 |
| 2024-11-22 | 0.307887 |
| 2024-11-23 | 0.305593 |
| 2024-11-24 | 0.310371 |
| 2024-11-25 | 0.307167 |
| 2024-11-26 | 0.306708 |
| 2024-11-27 | 0.309021 |
| 2024-11-28 | 0.304952 |
| 2024-11-29 | 0.306079 |
| 2024-11-30 | 0.30572 |
| 2024-12-01 | 0.310287 |
| 2024-12-02 | 0.305516 |
| 2024-12-03 | 0.306256 |
| 2024-12-04 | 0.306125 |
| 2024-12-05 | 0.305969 |
| 2024-12-06 | 0.306024 |
| 2024-12-07 | 0.31011 |
| 2024-12-08 | 0.309729 |
| 2024-12-09 | 0.304684 |
| 2024-12-10 | 0.304704 |
| 2024-12-11 | 0.304902 |
| 2024-12-12 | 0.305391 |
| 2024-12-13 | 0.304978 |
| 2024-12-14 | 0.30548 |
| 2024-12-15 | 0.309759 |
| 2024-12-16 | 0.304702 |
| 2024-12-17 | 0.3047 |
| 2024-12-18 | 0.304703 |
| 2024-12-19 | 0.30467 |
| 2024-12-20 | 0.304585 |
| 2024-12-21 | 0.304624 |
| 2024-12-22 | 0.309652 |
| 2024-12-23 | 0.304587 |
| 2024-12-24 | 0.304534 |
| 2024-12-25 | 0.30452 |
| 2024-12-26 | 0.304626 |
| 2024-12-27 | 0.304686 |
| 2024-12-28 | 0.305044 |
| 2024-12-29 | 0.309621 |
| 2024-12-30 | 0.304486 |
| 2024-12-31 | 0.305354 |
| 2025-01-01 | 0.304493 |
| 2025-01-02 | 0.30435 |
| 2025-01-03 | 0.304413 |
| 2025-01-04 | 0.304069 |
| 2025-01-05 | 0.309566 |
| 2025-01-06 | 0.304388 |
| 2025-01-07 | 0.304511 |
| 2025-01-08 | 0.304431 |
| 2025-01-09 | 0.305911 |
| 2025-01-10 | 0.305545 |
| 2025-01-11 | 0.308892 |
| 2025-01-12 | 0.309514 |
| 2025-01-13 | 0.30578 |
| 2025-01-14 | 0.305798 |
| 2025-01-15 | 0.305127 |
| 2025-01-16 | 0.305757 |
| 2025-01-17 | 0.306097 |
| 2025-01-18 | 0.308064 |
| 2025-01-19 | 0.309389 |
| 2025-01-20 | 0.305286 |
| 2025-01-21 | 0.304369 |
| 2025-01-22 | 0.304321 |
| 2025-01-23 | 0.305201 |
| 2025-01-24 | 0.304804 |
| 2025-01-25 | 0.307894 |
| 2025-01-26 | 0.309384 |
| 2025-01-27 | 0.304284 |
| 2025-01-28 | 0.306017 |
| 2025-01-29 | 0.30549 |
| 2025-01-30 | 0.305054 |
| 2025-01-31 | 0.305649 |
| 2025-02-01 | 0.30423 |
| 2025-02-02 | 0.30891 |
| 2025-02-03 | 0.304749 |
| 2025-02-04 | 0.304873 |
| 2025-02-05 | 0.305657 |
| 2025-02-06 | 0.306228 |
| 2025-02-07 | 0.305262 |
| 2025-02-08 | 0.307354 |
| 2025-02-09 | 0.308833 |
| 2025-02-10 | 0.304856 |
| 2025-02-11 | 0.303858 |
| 2025-02-12 | 0.303963 |
| 2025-02-13 | 0.304777 |
| 2025-02-14 | 0.304488 |
| 2025-02-15 | 0.306823 |
| 2025-02-16 | 0.308784 |
| 2025-02-17 | 0.304138 |
| 2025-02-18 | 0.304223 |
| 2025-02-19 | 0.304012 |
| 2025-02-20 | 0.304053 |
| 2025-02-21 | 0.303905 |
| 2025-02-22 | 0.303739 |
| 2025-02-23 | 0.308698 |
| 2025-02-24 | 0.303925 |
| 2025-02-25 | 0.303886 |
| 2025-02-26 | 0.304112 |
| 2025-02-27 | 0.303836 |
| 2025-02-28 | 0.303882 |
| 2025-03-01 | 0.304112 |
| 2025-03-02 | 0.30864 |
| 2025-03-03 | 0.30374 |
| 2025-03-04 | 0.303842 |
| 2025-03-05 | 0.303994 |
| 2025-03-06 | 0.305257 |
| 2025-03-07 | 0.304551 |
| 2025-03-08 | 0.305449 |
| 2025-03-09 | 0.303439 |
| 2025-03-10 | 0.304269 |
| 2025-03-11 | 0.303776 |
| 2025-03-12 | 0.303933 |
| 2025-03-13 | 0.303907 |
| 2025-03-14 | 0.303765 |
| 2025-03-15 | 0.304076 |
| 2025-03-16 | 0.303736 |
| 2025-03-17 | 0.303909 |
| 2025-03-18 | 0.30381 |
| 2025-03-19 | 0.303799 |
| 2025-03-20 | 0.304101 |
| 2025-03-21 | 0.303779 |
| 2025-03-22 | 0.304239 |
| 2025-03-23 | 0.304425 |
| 2025-03-25 | 0.303852 |
| 2025-03-26 | 0.304451 |
| 2025-03-27 | 0.304434 |
| 2025-03-28 | 0.304096 |
| 2025-03-29 | 0.305466 |
| 2025-03-30 | 0.307903 |
| 2025-03-31 | 0.305614 |
| 2025-04-01 | 0.304404 |
| 2025-04-02 | 0.303789 |
| 2025-04-03 | 0.304028 |
| 2025-04-04 | 0.303871 |
| 2025-04-05 | 0.304453 |
| 2025-04-06 | 0.307891 |
| 2025-04-07 | 0.303243 |
| 2025-04-08 | 0.302613 |
| 2025-04-09 | 0.302709 |
| 2025-04-10 | 0.302883 |
| 2025-04-11 | 0.302903 |
| 2025-04-12 | 0.302733 |
| 2025-04-13 | 0.307863 |
| 2025-04-14 | 0.303859 |
| 2025-04-15 | 0.303371 |
| 2025-04-16 | 0.303899 |
| 2025-04-17 | 0.303479 |
| 2025-04-18 | 0.302768 |
| 2025-04-19 | 0.303098 |
| 2025-04-20 | 0.307749 |
| 2025-04-21 | 0.303259 |
| 2025-04-22 | 0.302806 |
| 2025-04-23 | 0.302799 |
| 2025-04-24 | 0.302607 |
| 2025-04-25 | 0.303466 |
| 2025-04-26 | 0.30644 |
| 2025-04-27 | 0.30772 |
| 2025-04-28 | 0.302718 |
| 2025-04-29 | 0.302977 |
| 2025-04-30 | 0.302584 |
| 2025-05-01 | 0.302401 |
| 2025-05-02 | 0.303733 |
| 2025-05-03 | 0.306324 |
| 2025-05-04 | 0.307572 |
| 2025-05-05 | 0.303114 |
| 2025-05-06 | 0.303546 |
| 2025-05-08 | 0.302582 |
| 2025-05-09 | 0.30271 |
| 2025-05-10 | 0.30337 |
| 2025-05-11 | 0.307537 |
| 2025-05-12 | 0.302782 |
| 2025-05-13 | 0.303008 |
| 2025-05-14 | 0.302878 |
| 2025-05-15 | 0.303501 |
| 2025-05-17 | 0.306031 |
| 2025-05-18 | 0.30721 |
| 2025-05-19 | 0.302523 |
| 2025-05-20 | 0.302023 |
| 2025-05-21 | 0.303118 |
| 2025-05-22 | 0.302475 |
| 2025-05-23 | 0.302877 |
| 2025-05-24 | 0.30605 |
| 2025-05-25 | 0.307202 |
| 2025-05-26 | 0.303005 |
| 2025-05-27 | 0.302578 |
| 2025-05-28 | 0.303033 |
| 2025-05-29 | 0.302366 |
| 2025-05-30 | 0.302562 |
| 2025-05-31 | 0.302652 |
| 2025-06-01 | 0.307076 |
| 2025-06-02 | 0.302789 |
| 2025-06-03 | 0.302614 |
| 2025-06-04 | 0.302243 |
| 2025-06-05 | 0.302369 |
| 2025-06-06 | 0.303495 |
| 2025-06-07 | 0.305938 |
| 2025-06-08 | 0.306973 |
| 2025-06-09 | 0.30394 |
| 2025-06-10 | 0.302332 |
| 2025-06-11 | 0.302393 |
| 2025-06-12 | 0.303118 |
| 2025-06-13 | 0.30285 |
| 2025-06-14 | 0.305263 |
| 2025-06-15 | 0.303957 |
| 2025-06-16 | 0.30266 |
| 2025-06-17 | 0.302832 |
| 2025-06-18 | 0.302878 |
| 2025-06-19 | 0.303251 |
| 2025-06-20 | 0.303266 |
| 2025-06-21 | 0.302601 |
| 2025-06-22 | 0.30706 |
| 2025-06-23 | 0.301866 |
| 2025-06-24 | 0.303091 |
| 2025-06-25 | 0.302371 |
| 2025-06-26 | 0.302772 |
| 2025-06-27 | 0.303596 |
| 2025-06-28 | 0.302764 |
| 2025-06-29 | 0.306986 |
| 2025-06-30 | 0.302266 |
| 2025-07-01 | 0.303936 |
| 2025-07-02 | 0.302625 |
| 2025-07-03 | 0.302249 |
| 2025-07-04 | 0.30247 |
| 2025-07-05 | 0.302669 |
| 2025-07-06 | 0.302609 |
| 2025-07-07 | 0.302228 |
| 2025-07-08 | 0.302487 |
| 2025-07-09 | 0.302184 |
| 2025-07-10 | 0.302343 |
| 2025-07-11 | 0.302004 |
| 2025-07-12 | 0.30237 |
| 2025-07-13 | 0.306817 |
| 2025-07-14 | 0.302648 |
| 2025-07-15 | 0.302127 |
| 2025-07-16 | 0.301418 |
| 2025-07-17 | 0.303306 |
| 2025-07-18 | 0.302513 |
| 2025-07-19 | 0.302895 |
| 2025-07-20 | 0.306737 |
| 2025-07-21 | 0.301952 |
| 2025-07-22 | 0.30256 |
| 2025-07-23 | 0.302367 |
| 2025-07-24 | 0.303028 |
| 2025-07-25 | 0.302678 |
| 2025-07-26 | 0.30253 |
| 2025-07-27 | 0.306725 |
| 2025-07-28 | 0.302758 |
| 2025-07-29 | 0.303422 |
| 2025-07-30 | 0.302969 |
| 2025-07-31 | 0.302913 |
| 2025-08-01 | 0.302597 |
| 2025-08-02 | 0.306006 |
| 2025-08-03 | 0.306306 |
| 2025-08-04 | 0.303069 |
| 2025-08-05 | 0.302817 |
| 2025-08-06 | 0.302543 |
| 2025-08-07 | 0.30238 |
| 2025-08-08 | 0.302185 |
| 2025-08-09 | 0.302611 |
| 2025-08-10 | 0.302573 |
| 2025-08-11 | 0.30186 |
| 2025-08-12 | 0.301374 |
| 2025-08-13 | 0.302944 |
| 2025-08-14 | 0.304016 |
| 2025-08-15 | 0.303621 |
| 2025-08-16 | 0.30424 |
| 2025-08-17 | 0.306067 |
| 2025-08-18 | 0.302018 |
| 2025-08-19 | 0.30234 |
| 2025-08-20 | 0.302135 |
| 2025-08-21 | 0.302026 |
| 2025-08-22 | 0.301673 |
| 2025-08-23 | 0.303066 |
| 2025-08-24 | 0.304596 |
| 2025-08-25 | 0.302143 |
| 2025-08-26 | 0.301544 |
| 2025-08-27 | 0.301692 |
| 2025-08-28 | 0.302152 |
| 2025-08-29 | 0.30198 |
| 2025-08-30 | 0.304262 |
| 2025-08-31 | 0.304619 |
| 2025-09-01 | 0.302033 |
| 2025-09-02 | 0.301578 |
| 2025-09-03 | 0.303 |
| 2025-09-04 | 0.302764 |
| 2025-09-05 | 0.30212 |
| 2025-09-06 | 0.30425 |
| 2025-09-07 | 0.304957 |
| 2025-09-08 | 0.301996 |
| 2025-09-09 | 0.302032 |
| 2025-09-10 | 0.301679 |
| 2025-09-11 | 0.302033 |
| 2025-09-13 | 0.304532 |
| 2025-09-14 | 0.305009 |
| 2025-09-15 | 0.301478 |
| 2025-09-16 | 0.30249 |
| 2025-09-17 | 0.302246 |
| 2025-09-18 | 0.302447 |
| 2025-09-19 | 0.302713 |
| 2025-09-20 | 0.302953 |
| 2025-09-21 | 0.302644 |
| 2025-09-22 | 0.301267 |
| 2025-09-23 | 0.302254 |
| 2025-09-24 | 0.302248 |
| 2025-09-25 | 0.302442 |
| 2025-09-26 | 0.2997 |
| 2025-09-27 | 0.305736 |
| 2025-09-28 | 0.305628 |
| 2025-09-29 | 0.306864 |
| 2025-09-30 | 0.306352 |
| 2025-10-01 | 0.305737 |
| 2025-10-02 | 0.306589 |
| 2025-10-03 | 0.305548 |
| 2025-10-04 | 0.30564 |
| 2025-10-05 | 0.305583 |
| 2025-10-06 | 0.3051 |
| 2025-10-07 | 0.306098 |
| 2025-10-08 | 0.305237 |
| 2025-10-09 | 0.305347 |
| 2025-10-10 | 0.305178 |
| 2025-10-11 | 0.304048 |
| 2025-10-12 | 0.304572 |
| 2025-10-13 | 0.303886 |
| 2025-10-14 | 0.304866 |
| 2025-10-15 | 0.306195 |
| 2025-10-16 | 0.305576 |
| 2025-10-17 | 0.306155 |
| 2025-10-18 | 0.304985 |
| 2025-10-19 | 0.30495 |
| 2025-10-20 | 0.304703 |
| 2025-10-21 | 0.305164 |
| 2025-10-22 | 0.305022 |
| 2025-10-23 | 0.305697 |
| 2025-10-24 | 0.305843 |
| 2025-10-25 | 0.30535 |
| 2025-10-26 | 0.305325 |
| 2025-10-27 | 0.305797 |
| 2025-10-28 | 0.304835 |
| 2025-10-29 | 0.305159 |
| 2025-10-30 | 0.305049 |
| 2025-10-31 | 0.304891 |
| 2025-11-01 | 0.304499 |
| 2025-11-02 | 0.304866 |
| 2025-11-03 | 0.30505 |
| 2025-11-04 | 0.305891 |
| 2025-11-05 | 0.305099 |
| 2025-11-06 | 0.305153 |
| 2025-11-07 | 0.304958 |
| 2025-11-08 | 0.305756 |
| 2025-11-09 | 0.305561 |
| 2025-11-10 | 0.30547 |
| 2025-11-11 | 0.305061 |
| 2025-11-12 | 0.305196 |
| 2025-11-13 | 0.305063 |
| 2025-11-14 | 0.305099 |
| 2025-11-15 | 0.305339 |
| 2025-11-16 | 0.305204 |
| 2025-11-17 | 0.30517 |
| 2025-11-18 | 0.305188 |
| 2025-11-19 | 0.304615 |
| 2025-11-20 | 0.304402 |
| 2025-11-21 | 0.304755 |
| 2025-11-22 | 0.304277 |
| 2025-11-23 | 0.304428 |
| 2025-11-24 | 0.305267 |
| 2025-11-25 | 0.304535 |
| 2025-11-26 | 0.304512 |
| 2025-11-27 | 0.30356 |
| 2025-11-28 | 0.304686 |
| 2025-11-29 | 0.303994 |
| 2025-11-30 | 0.30432 |
| 2025-12-01 | 0.305702 |
| 2025-12-02 | 0.304804 |
| 2025-12-03 | 0.304155 |
| 2025-12-04 | 0.30439 |
| 2025-12-05 | 0.304177 |
| 2025-12-06 | 0.303696 |
| 2025-12-07 | 0.30416 |
| 2025-12-08 | 0.304425 |
| 2025-12-09 | 0.303923 |
| 2025-12-11 | 0.306233 |
| 2025-12-12 | 0.304846 |
| 2025-12-13 | 0.304054 |
| 2025-12-14 | 0.304485 |
| 2025-12-15 | 0.304717 |
| 2025-12-16 | 0.304776 |
| 2025-12-17 | 0.303084 |
| 2025-12-18 | 0.304154 |
| 2025-12-19 | 0.304411 |
| 2025-12-20 | 0.304157 |
| 2025-12-21 | 0.304335 |
| 2025-12-22 | 0.304383 |
| 2025-12-23 | 0.305495 |
| 2025-12-24 | 0.305125 |
| 2025-12-25 | 0.304265 |
| 2025-12-26 | 0.304216 |
| 2025-12-27 | 0.304269 |
| 2025-12-28 | 0.304277 |
| 2025-12-29 | 0.304184 |
| 2025-12-30 | 0.304402 |
| 2025-12-31 | 0.303722 |
| 2026-01-01 | 0.303793 |
| 2026-01-02 | 0.303905 |
| 2026-01-03 | 0.304192 |
| 2026-01-04 | 0.304036 |
| 2026-01-05 | 0.303605 |
| 2026-01-06 | 0.304664 |
| 2026-01-07 | 0.304032 |
| 2026-01-08 | 0.303906 |
| 2026-01-09 | 0.30342 |
| 2026-01-10 | 0.303796 |
| 2026-01-11 | 0.30402 |
| 2026-01-12 | 0.304141 |
| 2026-01-13 | 0.303872 |
| 2026-01-14 | 0.303651 |
| 2026-01-15 | 0.303818 |
| 2026-01-16 | 0.303584 |
| 2026-01-17 | 0.304408 |
| 2026-01-18 | 0.304258 |
| 2026-01-19 | 0.304174 |
| 2026-01-20 | 0.304265 |
| 2026-01-21 | 0.303861 |
| 2026-01-22 | 0.303725 |
| 2026-01-23 | 0.304773 |
| 2026-01-24 | 0.30447 |
| 2026-01-25 | 0.304221 |
| 2026-01-26 | 0.305371 |
| 2026-01-27 | 0.304739 |
| 2026-01-28 | 0.303956 |
| 2026-01-29 | 0.303664 |
| 2026-01-30 | 0.303463 |
| 2026-01-31 | 0.30368 |
| 2026-02-01 | 0.303655 |
| 2026-02-02 | 0.302377 |
| 2026-02-03 | 0.303482 |
| 2026-02-04 | 0.304527 |
| 2026-02-05 | 0.304415 |
| 2026-02-06 | 0.303703 |
| 2026-02-07 | 0.304397 |
| 2026-02-08 | 0.304051 |
| 2026-02-09 | 0.304422 |
| 2026-02-10 | 0.304961 |
| 2026-02-11 | 0.303498 |
| 2026-02-12 | 0.302975 |
| 2026-02-13 | 0.303275 |
| 2026-02-14 | 0.303785 |
| 2026-02-15 | 0.304439 |
| 2026-02-16 | 0.30466 |
| 2026-02-17 | 0.304052 |
| 2026-02-18 | 0.304105 |
| 2026-02-19 | 0.302646 |
| 2026-02-20 | 0.303177 |
| 2026-02-21 | 0.303523 |
| 2026-02-22 | 0.304072 |
| 2026-02-23 | 0.305033 |
| 2026-02-24 | 0.303762 |
| 2026-02-25 | 0.303364 |
| 2026-02-26 | 0.304811 |
| 2026-02-27 | 0.303118 |
| 2026-02-28 | 0.303406 |
| 2026-03-01 | 0.304067 |
| 2026-03-02 | 0.303277 |
| 2026-03-03 | 0.30253 |
| 2026-03-04 | 0.30293 |
| 2026-03-05 | 0.303198 |
| 2026-03-06 | 0.303197 |
| 2026-03-07 | 0.303377 |
| 2026-03-08 | 0.303367 |
| 2026-03-09 | 0.303568 |
| 2026-03-10 | 0.303327 |
| 2026-03-11 | 0.303103 |
| 2026-03-12 | 0.302489 |
| 2026-03-13 | 0.302087 |
| 2026-03-14 | 0.303256 |
| 2026-03-15 | 0.30315 |
| 2026-03-16 | 0.302874 |
| 2026-03-17 | 0.303316 |
| 2026-03-18 | 0.303552 |
| 2026-03-19 | 0.301734 |
| 2026-03-20 | 0.303157 |
| 2026-03-21 | 0.302848 |
| 2026-03-22 | 0.303627 |
| 2026-03-23 | 0.303626 |
| 2026-03-24 | 0.303784 |
| 2026-03-25 | 0.303328 |
| 2026-03-26 | 0.302311 |
| 2026-03-27 | 0.303479 |
| 2026-03-28 | 0.303213 |
| 2026-03-29 | 0.303165 |
| 2026-03-30 | 0.302901 |
| 2026-03-31 | 0.301774 |
| 2026-04-01 | 0.303146 |
| 2026-04-02 | 0.302899 |
| 2026-04-03 | 0.303407 |
| 2026-04-04 | 0.303187 |
| 2026-04-05 | 0.302966 |
| 2026-04-06 | 0.302959 |
| 2026-04-07 | 0.302965 |
| 2026-04-08 | 0.305171 |
| 2026-04-09 | 0.302963 |
| 2026-04-10 | 0.303014 |
| 2026-04-11 | 0.303034 |
| 2026-04-12 | 0.303229 |
| 2026-04-13 | 0.303234 |
| 2026-04-14 | 0.301003 |
| 2026-04-15 | 0.298348 |
| 2026-04-16 | 0.303472 |
| 2026-04-17 | 0.302688 |
| 2026-04-18 | 0.302688 |
| 2026-04-19 | 0.302173 |
| 2026-04-20 | 0.301664 |
| 2026-04-21 | 0.302474 |
| 2026-04-22 | 0.302265 |
| 2026-04-23 | 0.301606 |
| 2026-04-24 | 0.303524 |
| 2026-04-25 | 0.303072 |
| 2026-04-26 | 0.303058 |
| 2026-04-27 | 0.303063 |
| 2026-04-28 | 0.302095 |
| 2026-04-29 | 0.302519 |
| 2026-04-30 | 0.302408 |
| 2026-05-01 | 0.30247 |
| 2026-05-02 | 0.302419 |
| 2026-05-03 | 0.302435 |
| 2026-05-04 | 0.302419 |
| 2026-05-05 | 0.302521 |
| 2026-05-06 | 0.303072 |
| 2026-05-07 | 0.301061 |
| 2026-05-08 | 0.30142 |
| 2026-05-09 | 0.302504 |
| 2026-05-10 | 0.303177 |
| 2026-05-11 | 0.303182 |
| 2026-05-12 | 0.302309 |
| 2026-05-14 | 0.302312 |
| 2026-05-15 | 0.300898 |
| 2026-05-16 | 0.30239 |
| 2026-05-17 | 0.302255 |
| 2026-05-18 | 0.301682 |
| 2026-05-19 | 0.3021 |
| 2026-05-20 | 0.302597 |
| 2026-05-21 | 0.30229 |
| 2026-05-23 | 0.302131 |
| 2026-05-24 | 0.302207 |
| 2026-05-25 | 0.303092 |
| 2026-05-26 | 0.302937 |
| 2026-05-27 | 0.302756 |
| 2026-05-28 | 0.302135 |
| 2026-05-29 | 0.30334 |
| 2026-05-30 | 0.302158 |
| 2026-05-31 | 0.302209 |
| 2026-06-01 | 0.30289 |
| 2026-06-02 | 0.301765 |
| 2026-06-03 | 0.302211 |
| 2026-06-04 | 0.301887 |
| 2026-06-05 | 0.301541 |
| 2026-06-06 | 0.301733 |
| 2026-06-09 | 0.301752 |
| 2026-06-10 | 0.301114 |
| 2026-06-11 | 0.301074 |
| 2026-06-12 | 0.302683 |
| 2026-06-13 | 0.303536 |
| 2026-06-14 | 0.302234 |
| 2026-06-15 | 0.301923 |
| 2026-06-16 | 0.30092 |
| 2026-06-17 | 0.301122 |
| 2026-06-18 | 0.3011 |
| 2026-06-19 | 0.302304 |
| 2026-06-20 | 0.30164 |
| 2026-06-21 | 0.30138 |
| 2026-06-22 | 0.302036 |
| 2026-06-23 | 0.301182 |
| 2026-06-24 | 0.30154 |
| 2026-06-25 | 0.302098 |
| 2026-06-26 | 0.302101 |
| 2026-06-27 | 0.301908 |
| 2026-06-28 | 0.301694 |
| 2026-06-29 | 0.302652 |
| 2026-06-30 | 0.30232 |
| 2026-07-01 | 0.302531 |
| 2026-07-02 | 0.301507 |
| 2026-07-03 | 0.30206 |
| 2026-07-04 | 0.302346 |
| 2026-07-05 | 0.301944 |
| 2026-07-06 | 0.302346 |
| 2026-07-07 | 0.302637 |
| 2026-07-08 | 0.301528 |
| 2026-07-09 | 0.302016 |
| 2026-07-10 | 0.302648 |
| 2026-07-11 | 0.30182 |
| 2026-07-12 | 0.301567 |
| 2026-07-13 | 0.301519 |
| 2026-07-14 | 0.300795 |
| 2026-07-15 | 0.301197 |
| 2026-07-16 | 0.302542 |
| 2026-07-17 | 0.302339 |
| 2026-07-18 | 0.303088 |
| 2026-07-19 | 0.30244 |
| 2026-07-20 | 0.302236 |
| 2026-07-21 | 0.301926 |
| 2026-07-22 | 0.301611 |
| 2026-08-13 | 0.30112 |
| 2026-08-14 | 0.301079 |
| 2026-08-15 | 0.301284 |
| 2026-08-16 | 0.301129 |
| 2026-08-17 | 0.301721 |
| 2026-08-18 | 0.301266 |
| 2026-08-20 | 0.302544 |
| 2026-08-21 | 0.302353 |
| 2026-08-22 | 0.302033 |
| 2026-08-23 | 0.301695 |
| 2026-08-24 | 0.302129 |
| 2026-08-25 | 0.302046 |
| 2026-08-26 | 0.301705 |
| 2026-08-27 | 0.301427 |
| 2026-08-28 | 0.301678 |
| 2026-08-29 | 0.300889 |
| 2026-08-30 | 0.30078 |
| 2026-08-31 | 0.299994 |
| 2026-09-01 | 0.300513 |
| 2026-09-02 | 0.300654 |
| 2026-09-03 | 0.301053 |
| 2026-09-04 | 0.301062 |
| 2026-09-05 | 0.301062 |
| 2026-09-06 | 0.300904 |
| 2026-09-07 | 0.300986 |
| 2026-09-08 | 0.300847 |
| 2026-09-09 | 0.300931 |
| 2026-09-10 | 0.30106 |
| 2026-09-11 | 0.300806 |
| 2026-09-12 | 0.305213 |
| 2026-09-13 | 0.300758 |
| 2026-09-14 | 0.301011 |
| 2026-09-15 | 0.300998 |
| 2026-09-16 | 0.300793 |
| 2026-09-17 | 0.299588 |
| 2026-09-18 | 0.299192 |
| 2026-09-19 | 0.300029 |
| 2026-09-20 | 0.300225 |
| 2026-09-21 | 0.29991 |
| 2026-09-22 | 0.299726 |
| 2026-09-23 | 0.299528 |
| 2026-09-24 | 0.298803 |
| 2026-09-25 | 0.299325 |
| 2026-09-26 | 0.300235 |
| 2026-09-27 | 0.300236 |
| 2026-09-28 | 0.298656 |
| 2026-09-30 | 0.300165 |
| 2026-10-02 | 0.299109 |
| 2026-10-03 | 0.300385 |
| 2026-10-05 | 0.298191 |
| 2026-10-06 | 0.2996 |
| 2026-10-07 | 0.29972 |
| 2026-10-08 | 0.299848 |
| 2026-10-09 | 0.300794 |
| 2026-10-10 | 0.300354 |
| 2026-10-11 | 0.300645 |
| 2026-10-12 | 0.301077 |
| 2026-10-13 | 0.299917 |
| 2026-10-14 | 0.299898 |
| 2026-10-15 | 0.300448 |
| 2026-10-16 | 0.299833 |
| 2026-10-17 | 0.301195 |
| 2026-10-18 | 0.300609 |
| 2026-10-19 | 0.299772 |
| 2026-10-20 | 0.300421 |
| 2026-10-21 | 0.300386 |
| 2026-10-22 | 0.300311 |
| 2026-10-23 | 0.300068 |
| 2026-10-24 | 0.300665 |
| 2026-10-25 | 0.300322 |
| 2026-10-26 | 0.300322 |
High
0.31087
Low
0.29819
Average
0.30377
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BIF/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
BIF/KPW API questions
How do I get the BIF/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BIF/KPW rate in rates.KPW.
How far back does BIF/KPW historical data go?
Daily BIF/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BIF/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.