BIF to KMF exchange rate API
Burundi Franc to Comoro Franc · quoted 2026-10-19
0.14591
▼ +6.58% over 2Y
1 BIF = 0.14591 KMF · 1 KMF = 6.8535 BIF · Get this rate via the API
1 BIF buys 0.14591 KMF as of 2026-10-19, so 1 KMF buys 6.8535 BIF. Over the last 2 years, BIF/KMF traded between 0.13855 and 0.16500, averaged 0.14669 and fell 6.58%. The API holds daily BIF/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BIF/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BIF/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-19 | 0.156183 |
| 2024-10-20 | 0.156217 |
| 2024-10-21 | 0.156071 |
| 2024-10-22 | 0.15678 |
| 2024-10-23 | 0.157217 |
| 2024-10-24 | 0.15762 |
| 2024-10-25 | 0.156627 |
| 2024-10-26 | 0.156976 |
| 2024-10-27 | 0.157255 |
| 2024-10-28 | 0.156735 |
| 2024-10-29 | 0.156566 |
| 2024-10-30 | 0.156538 |
| 2024-10-31 | 0.156057 |
| 2024-11-01 | 0.155644 |
| 2024-11-02 | 0.155893 |
| 2024-11-03 | 0.156508 |
| 2024-11-04 | 0.155736 |
| 2024-11-05 | 0.15627 |
| 2024-11-06 | 0.156709 |
| 2024-11-07 | 0.157287 |
| 2024-11-08 | 0.155913 |
| 2024-11-09 | 0.158329 |
| 2024-11-10 | 0.158303 |
| 2024-11-11 | 0.155299 |
| 2024-11-12 | 0.156725 |
| 2024-11-13 | 0.157711 |
| 2024-11-14 | 0.158909 |
| 2024-11-15 | 0.159437 |
| 2024-11-16 | 0.160624 |
| 2024-11-17 | 0.160979 |
| 2024-11-18 | 0.159381 |
| 2024-11-19 | 0.158919 |
| 2024-11-20 | 0.158181 |
| 2024-11-21 | 0.158986 |
| 2024-11-22 | 0.16067 |
| 2024-11-23 | 0.160273 |
| 2024-11-24 | 0.16279 |
| 2024-11-25 | 0.16016 |
| 2024-11-26 | 0.160371 |
| 2024-11-27 | 0.161079 |
| 2024-11-28 | 0.157853 |
| 2024-11-29 | 0.158425 |
| 2024-11-30 | 0.157978 |
| 2024-12-01 | 0.160341 |
| 2024-12-02 | 0.158556 |
| 2024-12-03 | 0.159642 |
| 2024-12-04 | 0.159258 |
| 2024-12-05 | 0.159129 |
| 2024-12-06 | 0.158277 |
| 2024-12-07 | 0.16037 |
| 2024-12-08 | 0.160118 |
| 2024-12-09 | 0.157823 |
| 2024-12-10 | 0.157853 |
| 2024-12-11 | 0.158223 |
| 2024-12-12 | 0.158888 |
| 2024-12-13 | 0.159279 |
| 2024-12-14 | 0.158992 |
| 2024-12-15 | 0.161217 |
| 2024-12-16 | 0.158344 |
| 2024-12-17 | 0.158313 |
| 2024-12-18 | 0.158773 |
| 2024-12-19 | 0.160504 |
| 2024-12-20 | 0.160599 |
| 2024-12-21 | 0.159665 |
| 2024-12-22 | 0.162333 |
| 2024-12-23 | 0.159581 |
| 2024-12-24 | 0.160031 |
| 2024-12-25 | 0.159945 |
| 2024-12-26 | 0.16012 |
| 2024-12-27 | 0.159912 |
| 2024-12-28 | 0.159906 |
| 2024-12-29 | 0.162311 |
| 2024-12-30 | 0.159579 |
| 2024-12-31 | 0.160365 |
| 2025-01-01 | 0.160746 |
| 2025-01-02 | 0.160641 |
| 2025-01-03 | 0.162031 |
| 2025-01-04 | 0.161219 |
| 2025-01-05 | 0.164112 |
| 2025-01-06 | 0.161396 |
| 2025-01-07 | 0.160395 |
| 2025-01-08 | 0.160754 |
| 2025-01-09 | 0.162081 |
| 2025-01-10 | 0.162109 |
| 2025-01-11 | 0.164821 |
| 2025-01-12 | 0.164995 |
| 2025-01-13 | 0.163193 |
| 2025-01-14 | 0.16317 |
| 2025-01-15 | 0.161929 |
| 2025-01-16 | 0.162332 |
| 2025-01-17 | 0.162385 |
| 2025-01-18 | 0.163912 |
| 2025-01-19 | 0.164688 |
| 2025-01-20 | 0.162301 |
| 2025-01-21 | 0.16039 |
| 2025-01-22 | 0.159734 |
| 2025-01-23 | 0.160241 |
| 2025-01-24 | 0.159992 |
| 2025-01-25 | 0.160254 |
| 2025-01-26 | 0.161049 |
| 2025-01-27 | 0.158954 |
| 2025-01-28 | 0.160067 |
| 2025-01-29 | 0.160071 |
| 2025-01-30 | 0.159989 |
| 2025-01-31 | 0.160782 |
| 2025-02-01 | 0.160487 |
| 2025-02-02 | 0.162962 |
| 2025-02-03 | 0.162641 |
| 2025-02-04 | 0.161615 |
| 2025-02-05 | 0.161019 |
| 2025-02-06 | 0.160912 |
| 2025-02-07 | 0.16077 |
| 2025-02-08 | 0.162635 |
| 2025-02-09 | 0.163432 |
| 2025-02-10 | 0.161728 |
| 2025-02-11 | 0.161223 |
| 2025-02-12 | 0.160403 |
| 2025-02-13 | 0.160246 |
| 2025-02-14 | 0.159059 |
| 2025-02-15 | 0.159827 |
| 2025-02-16 | 0.160814 |
| 2025-02-17 | 0.158272 |
| 2025-02-18 | 0.158884 |
| 2025-02-19 | 0.15912 |
| 2025-02-20 | 0.15946 |
| 2025-02-21 | 0.158429 |
| 2025-02-22 | 0.15872 |
| 2025-02-23 | 0.161288 |
| 2025-02-24 | 0.157984 |
| 2025-02-25 | 0.158756 |
| 2025-02-26 | 0.158306 |
| 2025-02-27 | 0.15846 |
| 2025-02-28 | 0.159845 |
| 2025-03-01 | 0.160078 |
| 2025-03-02 | 0.162565 |
| 2025-03-03 | 0.159363 |
| 2025-03-04 | 0.158267 |
| 2025-03-05 | 0.156574 |
| 2025-03-06 | 0.154293 |
| 2025-03-07 | 0.154306 |
| 2025-03-08 | 0.154103 |
| 2025-03-09 | 0.153417 |
| 2025-03-10 | 0.153071 |
| 2025-03-11 | 0.15297 |
| 2025-03-12 | 0.152278 |
| 2025-03-13 | 0.152575 |
| 2025-03-14 | 0.153067 |
| 2025-03-15 | 0.152666 |
| 2025-03-16 | 0.152697 |
| 2025-03-17 | 0.152588 |
| 2025-03-18 | 0.152169 |
| 2025-03-19 | 0.151854 |
| 2025-03-20 | 0.152445 |
| 2025-03-21 | 0.153023 |
| 2025-03-22 | 0.153552 |
| 2025-03-23 | 0.154002 |
| 2025-03-25 | 0.153706 |
| 2025-03-26 | 0.154201 |
| 2025-03-27 | 0.154571 |
| 2025-03-28 | 0.15398 |
| 2025-03-29 | 0.153631 |
| 2025-03-30 | 0.154626 |
| 2025-03-31 | 0.153998 |
| 2025-04-01 | 0.153776 |
| 2025-04-02 | 0.153868 |
| 2025-04-03 | 0.152191 |
| 2025-04-04 | 0.150086 |
| 2025-04-05 | 0.151854 |
| 2025-04-06 | 0.153585 |
| 2025-04-07 | 0.150966 |
| 2025-04-08 | 0.15094 |
| 2025-04-09 | 0.149985 |
| 2025-04-10 | 0.150885 |
| 2025-04-11 | 0.146784 |
| 2025-04-12 | 0.145708 |
| 2025-04-13 | 0.14818 |
| 2025-04-14 | 0.145841 |
| 2025-04-15 | 0.146453 |
| 2025-04-16 | 0.146676 |
| 2025-04-17 | 0.145999 |
| 2025-04-18 | 0.145549 |
| 2025-04-19 | 0.145454 |
| 2025-04-20 | 0.147659 |
| 2025-04-21 | 0.144451 |
| 2025-04-22 | 0.144011 |
| 2025-04-23 | 0.145048 |
| 2025-04-24 | 0.145669 |
| 2025-04-25 | 0.14623 |
| 2025-04-26 | 0.146976 |
| 2025-04-27 | 0.147776 |
| 2025-04-28 | 0.145739 |
| 2025-04-29 | 0.145419 |
| 2025-04-30 | 0.145487 |
| 2025-05-01 | 0.146198 |
| 2025-05-02 | 0.146997 |
| 2025-05-03 | 0.148206 |
| 2025-05-04 | 0.148764 |
| 2025-05-05 | 0.146182 |
| 2025-05-06 | 0.146914 |
| 2025-05-08 | 0.146024 |
| 2025-05-09 | 0.147565 |
| 2025-05-10 | 0.147398 |
| 2025-05-11 | 0.149388 |
| 2025-05-12 | 0.147429 |
| 2025-05-13 | 0.149128 |
| 2025-05-14 | 0.147975 |
| 2025-05-15 | 0.148185 |
| 2025-05-17 | 0.149876 |
| 2025-05-18 | 0.150425 |
| 2025-05-19 | 0.14797 |
| 2025-05-20 | 0.146915 |
| 2025-05-21 | 0.146658 |
| 2025-05-22 | 0.145819 |
| 2025-05-23 | 0.146288 |
| 2025-05-24 | 0.14718 |
| 2025-05-25 | 0.147704 |
| 2025-05-26 | 0.145138 |
| 2025-05-27 | 0.145167 |
| 2025-05-28 | 0.146365 |
| 2025-05-29 | 0.146891 |
| 2025-05-30 | 0.145597 |
| 2025-05-31 | 0.145777 |
| 2025-06-01 | 0.147926 |
| 2025-06-02 | 0.145563 |
| 2025-06-03 | 0.144769 |
| 2025-06-04 | 0.145099 |
| 2025-06-05 | 0.144779 |
| 2025-06-06 | 0.144975 |
| 2025-06-07 | 0.146714 |
| 2025-06-08 | 0.147303 |
| 2025-06-09 | 0.145495 |
| 2025-06-10 | 0.145108 |
| 2025-06-11 | 0.144889 |
| 2025-06-12 | 0.143844 |
| 2025-06-13 | 0.143349 |
| 2025-06-14 | 0.144484 |
| 2025-06-15 | 0.143834 |
| 2025-06-16 | 0.143482 |
| 2025-06-17 | 0.143282 |
| 2025-06-18 | 0.144017 |
| 2025-06-19 | 0.144728 |
| 2025-06-20 | 0.143995 |
| 2025-06-21 | 0.143553 |
| 2025-06-22 | 0.145629 |
| 2025-06-23 | 0.143506 |
| 2025-06-24 | 0.142929 |
| 2025-06-25 | 0.142134 |
| 2025-06-26 | 0.141603 |
| 2025-06-27 | 0.14183 |
| 2025-06-28 | 0.141417 |
| 2025-06-29 | 0.143185 |
| 2025-06-30 | 0.140971 |
| 2025-07-01 | 0.141012 |
| 2025-07-02 | 0.140258 |
| 2025-07-03 | 0.13996 |
| 2025-07-04 | 0.140593 |
| 2025-07-05 | 0.140514 |
| 2025-07-06 | 0.140447 |
| 2025-07-07 | 0.140316 |
| 2025-07-08 | 0.140831 |
| 2025-07-09 | 0.140914 |
| 2025-07-10 | 0.140748 |
| 2025-07-11 | 0.1414 |
| 2025-07-12 | 0.141364 |
| 2025-07-13 | 0.143439 |
| 2025-07-14 | 0.141544 |
| 2025-07-15 | 0.141526 |
| 2025-07-16 | 0.1419 |
| 2025-07-17 | 0.142628 |
| 2025-07-18 | 0.14225 |
| 2025-07-19 | 0.142374 |
| 2025-07-20 | 0.144208 |
| 2025-07-21 | 0.14203 |
| 2025-07-22 | 0.14148 |
| 2025-07-23 | 0.140801 |
| 2025-07-24 | 0.140679 |
| 2025-07-25 | 0.140911 |
| 2025-07-26 | 0.140775 |
| 2025-07-27 | 0.142737 |
| 2025-07-28 | 0.140877 |
| 2025-07-29 | 0.143016 |
| 2025-07-30 | 0.143168 |
| 2025-07-31 | 0.144854 |
| 2025-08-01 | 0.14494 |
| 2025-08-02 | 0.144427 |
| 2025-08-03 | 0.144446 |
| 2025-08-04 | 0.143121 |
| 2025-08-05 | 0.143203 |
| 2025-08-06 | 0.14296 |
| 2025-08-07 | 0.141732 |
| 2025-08-08 | 0.141647 |
| 2025-08-09 | 0.142172 |
| 2025-08-10 | 0.142254 |
| 2025-08-11 | 0.141453 |
| 2025-08-12 | 0.141774 |
| 2025-08-13 | 0.141815 |
| 2025-08-14 | 0.141892 |
| 2025-08-15 | 0.142389 |
| 2025-08-16 | 0.142131 |
| 2025-08-17 | 0.14294 |
| 2025-08-18 | 0.141074 |
| 2025-08-19 | 0.141858 |
| 2025-08-20 | 0.142004 |
| 2025-08-21 | 0.141733 |
| 2025-08-22 | 0.142063 |
| 2025-08-23 | 0.141368 |
| 2025-08-24 | 0.14205 |
| 2025-08-25 | 0.141212 |
| 2025-08-26 | 0.141595 |
| 2025-08-27 | 0.141745 |
| 2025-08-28 | 0.141846 |
| 2025-08-29 | 0.141583 |
| 2025-08-30 | 0.142348 |
| 2025-08-31 | 0.142517 |
| 2025-09-01 | 0.141091 |
| 2025-09-02 | 0.140862 |
| 2025-09-03 | 0.142395 |
| 2025-09-04 | 0.141914 |
| 2025-09-05 | 0.14158 |
| 2025-09-06 | 0.141971 |
| 2025-09-07 | 0.142258 |
| 2025-09-08 | 0.140979 |
| 2025-09-09 | 0.140235 |
| 2025-09-10 | 0.140971 |
| 2025-09-11 | 0.141137 |
| 2025-09-13 | 0.141983 |
| 2025-09-14 | 0.14208 |
| 2025-09-15 | 0.140502 |
| 2025-09-16 | 0.140511 |
| 2025-09-17 | 0.139363 |
| 2025-09-18 | 0.139972 |
| 2025-09-19 | 0.1405 |
| 2025-09-20 | 0.141014 |
| 2025-09-21 | 0.140844 |
| 2025-09-22 | 0.140359 |
| 2025-09-23 | 0.139801 |
| 2025-09-24 | 0.140003 |
| 2025-09-25 | 0.140794 |
| 2025-09-26 | 0.140402 |
| 2025-09-27 | 0.142802 |
| 2025-09-28 | 0.142756 |
| 2025-09-29 | 0.143096 |
| 2025-09-30 | 0.142877 |
| 2025-10-01 | 0.142364 |
| 2025-10-02 | 0.142778 |
| 2025-10-03 | 0.14247 |
| 2025-10-04 | 0.142301 |
| 2025-10-05 | 0.14229 |
| 2025-10-06 | 0.14226 |
| 2025-10-07 | 0.14302 |
| 2025-10-08 | 0.143502 |
| 2025-10-09 | 0.143404 |
| 2025-10-10 | 0.144214 |
| 2025-10-11 | 0.143249 |
| 2025-10-12 | 0.143318 |
| 2025-10-13 | 0.142949 |
| 2025-10-14 | 0.144014 |
| 2025-10-15 | 0.144045 |
| 2025-10-16 | 0.143086 |
| 2025-10-17 | 0.143009 |
| 2025-10-18 | 0.143017 |
| 2025-10-19 | 0.142992 |
| 2025-10-20 | 0.142844 |
| 2025-10-21 | 0.143256 |
| 2025-10-22 | 0.143677 |
| 2025-10-23 | 0.144027 |
| 2025-10-24 | 0.143986 |
| 2025-10-25 | 0.143588 |
| 2025-10-26 | 0.143567 |
| 2025-10-27 | 0.143637 |
| 2025-10-28 | 0.14294 |
| 2025-10-29 | 0.14321 |
| 2025-10-30 | 0.143567 |
| 2025-10-31 | 0.144037 |
| 2025-11-01 | 0.144231 |
| 2025-11-02 | 0.143821 |
| 2025-11-03 | 0.144659 |
| 2025-11-04 | 0.145277 |
| 2025-11-05 | 0.145107 |
| 2025-11-06 | 0.144941 |
| 2025-11-07 | 0.144477 |
| 2025-11-08 | 0.144455 |
| 2025-11-09 | 0.144374 |
| 2025-11-10 | 0.144472 |
| 2025-11-11 | 0.144329 |
| 2025-11-12 | 0.144113 |
| 2025-11-13 | 0.143883 |
| 2025-11-14 | 0.14334 |
| 2025-11-15 | 0.143672 |
| 2025-11-16 | 0.143574 |
| 2025-11-17 | 0.143718 |
| 2025-11-18 | 0.143918 |
| 2025-11-19 | 0.143823 |
| 2025-11-20 | 0.144386 |
| 2025-11-21 | 0.144409 |
| 2025-11-22 | 0.144455 |
| 2025-11-23 | 0.14452 |
| 2025-11-24 | 0.144958 |
| 2025-11-25 | 0.144414 |
| 2025-11-26 | 0.143735 |
| 2025-11-27 | 0.142901 |
| 2025-11-28 | 0.14378 |
| 2025-11-29 | 0.14334 |
| 2025-11-30 | 0.143448 |
| 2025-12-01 | 0.144099 |
| 2025-12-02 | 0.143515 |
| 2025-12-03 | 0.142874 |
| 2025-12-04 | 0.14266 |
| 2025-12-05 | 0.142672 |
| 2025-12-06 | 0.142569 |
| 2025-12-07 | 0.142805 |
| 2025-12-08 | 0.142806 |
| 2025-12-09 | 0.142638 |
| 2025-12-11 | 0.143234 |
| 2025-12-12 | 0.14203 |
| 2025-12-13 | 0.141612 |
| 2025-12-14 | 0.141729 |
| 2025-12-15 | 0.14188 |
| 2025-12-16 | 0.141765 |
| 2025-12-17 | 0.141035 |
| 2025-12-18 | 0.141634 |
| 2025-12-19 | 0.141891 |
| 2025-12-20 | 0.141938 |
| 2025-12-21 | 0.142033 |
| 2025-12-22 | 0.141984 |
| 2025-12-23 | 0.141817 |
| 2025-12-24 | 0.141272 |
| 2025-12-25 | 0.141241 |
| 2025-12-26 | 0.14108 |
| 2025-12-27 | 0.141244 |
| 2025-12-28 | 0.141265 |
| 2025-12-29 | 0.141159 |
| 2025-12-30 | 0.141309 |
| 2025-12-31 | 0.141407 |
| 2026-01-01 | 0.141374 |
| 2026-01-02 | 0.141218 |
| 2026-01-03 | 0.14176 |
| 2026-01-04 | 0.141682 |
| 2026-01-05 | 0.141913 |
| 2026-01-06 | 0.142051 |
| 2026-01-07 | 0.142024 |
| 2026-01-08 | 0.142295 |
| 2026-01-09 | 0.142375 |
| 2026-01-10 | 0.142655 |
| 2026-01-11 | 0.142835 |
| 2026-01-12 | 0.142592 |
| 2026-01-13 | 0.14247 |
| 2026-01-14 | 0.142613 |
| 2026-01-15 | 0.142695 |
| 2026-01-16 | 0.14295 |
| 2026-01-17 | 0.143519 |
| 2026-01-18 | 0.143305 |
| 2026-01-19 | 0.143082 |
| 2026-01-20 | 0.142863 |
| 2026-01-21 | 0.141621 |
| 2026-01-22 | 0.142015 |
| 2026-01-23 | 0.141824 |
| 2026-01-24 | 0.140728 |
| 2026-01-25 | 0.140628 |
| 2026-01-26 | 0.140616 |
| 2026-01-27 | 0.140186 |
| 2026-01-28 | 0.138545 |
| 2026-01-29 | 0.138679 |
| 2026-01-30 | 0.13931 |
| 2026-01-31 | 0.139982 |
| 2026-02-01 | 0.140013 |
| 2026-02-02 | 0.139207 |
| 2026-02-03 | 0.140515 |
| 2026-02-04 | 0.140766 |
| 2026-02-05 | 0.141043 |
| 2026-02-06 | 0.140803 |
| 2026-02-07 | 0.140901 |
| 2026-02-08 | 0.140628 |
| 2026-02-09 | 0.140778 |
| 2026-02-10 | 0.139922 |
| 2026-02-11 | 0.139301 |
| 2026-02-12 | 0.139705 |
| 2026-02-13 | 0.13966 |
| 2026-02-14 | 0.139965 |
| 2026-02-15 | 0.14019 |
| 2026-02-16 | 0.140362 |
| 2026-02-17 | 0.140328 |
| 2026-02-18 | 0.140337 |
| 2026-02-19 | 0.140255 |
| 2026-02-20 | 0.140971 |
| 2026-02-21 | 0.1408 |
| 2026-02-22 | 0.141056 |
| 2026-02-23 | 0.140952 |
| 2026-02-24 | 0.140914 |
| 2026-02-25 | 0.140688 |
| 2026-02-26 | 0.140971 |
| 2026-02-27 | 0.140443 |
| 2026-02-28 | 0.140484 |
| 2026-03-01 | 0.140661 |
| 2026-03-02 | 0.140669 |
| 2026-03-03 | 0.141371 |
| 2026-03-04 | 0.14277 |
| 2026-03-05 | 0.142589 |
| 2026-03-06 | 0.142627 |
| 2026-03-07 | 0.142753 |
| 2026-03-08 | 0.142718 |
| 2026-03-09 | 0.143943 |
| 2026-03-10 | 0.142627 |
| 2026-03-11 | 0.142583 |
| 2026-03-12 | 0.143364 |
| 2026-03-13 | 0.143361 |
| 2026-03-14 | 0.144754 |
| 2026-03-15 | 0.144501 |
| 2026-03-16 | 0.144613 |
| 2026-03-17 | 0.144218 |
| 2026-03-18 | 0.143842 |
| 2026-03-19 | 0.143556 |
| 2026-03-20 | 0.143283 |
| 2026-03-21 | 0.142809 |
| 2026-03-22 | 0.143179 |
| 2026-03-23 | 0.14374 |
| 2026-03-24 | 0.14327 |
| 2026-03-25 | 0.142861 |
| 2026-03-26 | 0.142952 |
| 2026-03-27 | 0.143762 |
| 2026-03-28 | 0.14418 |
| 2026-03-29 | 0.143635 |
| 2026-03-30 | 0.143764 |
| 2026-03-31 | 0.143718 |
| 2026-04-01 | 0.143256 |
| 2026-04-02 | 0.143384 |
| 2026-04-03 | 0.143779 |
| 2026-04-04 | 0.143933 |
| 2026-04-05 | 0.143768 |
| 2026-04-06 | 0.143759 |
| 2026-04-07 | 0.143632 |
| 2026-04-08 | 0.142934 |
| 2026-04-09 | 0.142907 |
| 2026-04-10 | 0.14175 |
| 2026-04-11 | 0.141414 |
| 2026-04-12 | 0.14151 |
| 2026-04-13 | 0.141509 |
| 2026-04-14 | 0.140133 |
| 2026-04-15 | 0.13857 |
| 2026-04-16 | 0.140945 |
| 2026-04-17 | 0.140916 |
| 2026-04-18 | 0.140584 |
| 2026-04-19 | 0.14034 |
| 2026-04-20 | 0.140107 |
| 2026-04-21 | 0.140482 |
| 2026-04-22 | 0.141059 |
| 2026-04-23 | 0.141092 |
| 2026-04-24 | 0.142327 |
| 2026-04-25 | 0.141429 |
| 2026-04-26 | 0.141429 |
| 2026-04-27 | 0.141429 |
| 2026-04-28 | 0.140977 |
| 2026-04-29 | 0.141512 |
| 2026-04-30 | 0.141801 |
| 2026-05-01 | 0.141176 |
| 2026-05-02 | 0.141129 |
| 2026-05-03 | 0.141129 |
| 2026-05-04 | 0.141129 |
| 2026-05-05 | 0.141346 |
| 2026-05-06 | 0.141611 |
| 2026-05-07 | 0.14016 |
| 2026-05-08 | 0.140326 |
| 2026-05-09 | 0.140504 |
| 2026-05-10 | 0.140811 |
| 2026-05-11 | 0.140811 |
| 2026-05-12 | 0.140541 |
| 2026-05-14 | 0.141072 |
| 2026-05-15 | 0.141092 |
| 2026-05-16 | 0.142192 |
| 2026-05-17 | 0.142127 |
| 2026-05-18 | 0.142126 |
| 2026-05-19 | 0.141858 |
| 2026-05-20 | 0.142511 |
| 2026-05-21 | 0.1422 |
| 2026-05-23 | 0.14234 |
| 2026-05-24 | 0.142363 |
| 2026-05-25 | 0.142377 |
| 2026-05-26 | 0.142336 |
| 2026-05-27 | 0.142183 |
| 2026-05-28 | 0.142508 |
| 2026-05-29 | 0.142462 |
| 2026-05-30 | 0.141688 |
| 2026-05-31 | 0.141712 |
| 2026-06-01 | 0.142165 |
| 2026-06-02 | 0.141784 |
| 2026-06-03 | 0.142126 |
| 2026-06-04 | 0.142213 |
| 2026-06-05 | 0.141925 |
| 2026-06-06 | 0.143155 |
| 2026-06-09 | 0.142967 |
| 2026-06-10 | 0.142515 |
| 2026-06-11 | 0.142563 |
| 2026-06-12 | 0.142993 |
| 2026-06-13 | 0.14334 |
| 2026-06-14 | 0.142726 |
| 2026-06-15 | 0.14218 |
| 2026-06-16 | 0.142082 |
| 2026-06-17 | 0.141757 |
| 2026-06-18 | 0.14284 |
| 2026-06-19 | 0.14438 |
| 2026-06-20 | 0.143649 |
| 2026-06-21 | 0.143637 |
| 2026-06-22 | 0.14405 |
| 2026-06-23 | 0.14408 |
| 2026-06-24 | 0.145013 |
| 2026-06-25 | 0.145245 |
| 2026-06-26 | 0.145233 |
| 2026-06-27 | 0.144849 |
| 2026-06-28 | 0.144746 |
| 2026-06-29 | 0.145321 |
| 2026-06-30 | 0.144937 |
| 2026-07-01 | 0.145007 |
| 2026-07-02 | 0.145058 |
| 2026-07-03 | 0.14432 |
| 2026-07-04 | 0.144431 |
| 2026-07-05 | 0.144239 |
| 2026-07-06 | 0.144547 |
| 2026-07-07 | 0.144603 |
| 2026-07-08 | 0.144435 |
| 2026-07-09 | 0.144433 |
| 2026-07-10 | 0.144419 |
| 2026-07-11 | 0.144494 |
| 2026-07-12 | 0.144372 |
| 2026-07-13 | 0.144641 |
| 2026-07-14 | 0.144331 |
| 2026-07-15 | 0.14397 |
| 2026-07-16 | 0.144273 |
| 2026-07-17 | 0.144493 |
| 2026-07-18 | 0.144819 |
| 2026-07-19 | 0.144509 |
| 2026-07-20 | 0.144412 |
| 2026-07-21 | 0.14459 |
| 2026-07-22 | 0.144557 |
| 2026-07-23 | 0.144299 |
| 2026-07-24 | 0.144767 |
| 2026-07-25 | 0.144821 |
| 2026-07-26 | 0.14492 |
| 2026-07-27 | 0.144658 |
| 2026-07-28 | 0.144498 |
| 2026-07-29 | 0.144717 |
| 2026-07-30 | 0.144148 |
| 2026-07-31 | 0.144274 |
| 2026-08-01 | 0.144278 |
| 2026-08-02 | 0.143297 |
| 2026-08-03 | 0.144283 |
| 2026-08-04 | 0.144091 |
| 2026-08-05 | 0.142853 |
| 2026-08-06 | 0.142833 |
| 2026-08-07 | 0.142628 |
| 2026-08-08 | 0.142359 |
| 2026-08-09 | 0.142366 |
| 2026-08-10 | 0.142529 |
| 2026-08-11 | 0.142546 |
| 2026-08-12 | 0.142685 |
| 2026-08-13 | 0.142792 |
| 2026-08-14 | 0.142654 |
| 2026-08-15 | 0.142376 |
| 2026-08-16 | 0.142302 |
| 2026-08-17 | 0.142434 |
| 2026-08-18 | 0.142199 |
| 2026-08-20 | 0.141596 |
| 2026-08-21 | 0.141386 |
| 2026-08-22 | 0.141261 |
| 2026-08-23 | 0.141102 |
| 2026-08-24 | 0.141356 |
| 2026-08-25 | 0.141484 |
| 2026-08-26 | 0.141287 |
| 2026-08-27 | 0.141405 |
| 2026-08-28 | 0.141649 |
| 2026-08-29 | 0.141959 |
| 2026-08-30 | 0.141908 |
| 2026-08-31 | 0.141466 |
| 2026-09-01 | 0.141543 |
| 2026-09-02 | 0.141893 |
| 2026-09-03 | 0.141899 |
| 2026-09-04 | 0.141569 |
| 2026-09-05 | 0.141629 |
| 2026-09-06 | 0.141555 |
| 2026-09-07 | 0.141721 |
| 2026-09-08 | 0.141468 |
| 2026-09-09 | 0.141427 |
| 2026-09-10 | 0.141414 |
| 2026-09-11 | 0.141715 |
| 2026-09-12 | 0.143782 |
| 2026-09-13 | 0.141683 |
| 2026-09-14 | 0.142215 |
| 2026-09-15 | 0.142614 |
| 2026-09-16 | 0.142452 |
| 2026-09-17 | 0.1429 |
| 2026-09-18 | 0.142282 |
| 2026-09-19 | 0.142783 |
| 2026-09-20 | 0.142877 |
| 2026-09-21 | 0.142847 |
| 2026-09-22 | 0.14277 |
| 2026-09-23 | 0.143209 |
| 2026-09-24 | 0.143501 |
| 2026-09-25 | 0.143887 |
| 2026-09-26 | 0.144081 |
| 2026-09-27 | 0.144081 |
| 2026-09-28 | 0.143344 |
| 2026-09-30 | 0.144799 |
| 2026-10-02 | 0.145306 |
| 2026-10-03 | 0.145834 |
| 2026-10-05 | 0.145958 |
| 2026-10-06 | 0.146009 |
| 2026-10-07 | 0.145855 |
| 2026-10-08 | 0.146278 |
| 2026-10-09 | 0.146369 |
| 2026-10-10 | 0.146534 |
| 2026-10-11 | 0.146675 |
| 2026-10-12 | 0.146844 |
| 2026-10-13 | 0.146718 |
| 2026-10-14 | 0.146244 |
| 2026-10-15 | 0.146284 |
| 2026-10-16 | 0.146103 |
| 2026-10-17 | 0.146516 |
| 2026-10-18 | 0.146231 |
| 2026-10-19 | 0.145911 |
High
0.16500
Low
0.13855
Average
0.14669
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BIF/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
BIF/KMF API questions
How do I get the BIF/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BIF/KMF rate in rates.KMF.
How far back does BIF/KMF historical data go?
Daily BIF/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BIF/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.