BIF to KHR exchange rate API
Burundi Franc to Riel · quoted 2026-10-17
1.3559
▼ +3.09% over 2Y
1 BIF = 1.3559 KHR · 1 KHR = 0.73752 BIF · Get this rate via the API
1 BIF buys 1.3559 KHR as of 2026-10-17, so 1 KHR buys 0.73752 BIF. Over the last 2 years, BIF/KHR traded between 1.3307 and 1.4028, averaged 1.3571 and fell 3.09%. The API holds daily BIF/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BIF/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BIF/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-17 | 1.39906 |
| 2024-10-18 | 1.400829 |
| 2024-10-19 | 1.402658 |
| 2024-10-20 | 1.402015 |
| 2024-10-21 | 1.40079 |
| 2024-10-22 | 1.400991 |
| 2024-10-23 | 1.399362 |
| 2024-10-24 | 1.401577 |
| 2024-10-25 | 1.397632 |
| 2024-10-26 | 1.401278 |
| 2024-10-27 | 1.398609 |
| 2024-10-28 | 1.398969 |
| 2024-10-29 | 1.399285 |
| 2024-10-30 | 1.400742 |
| 2024-10-31 | 1.3997 |
| 2024-11-01 | 1.399389 |
| 2024-11-02 | 1.401838 |
| 2024-11-03 | 1.401972 |
| 2024-11-04 | 1.39906 |
| 2024-11-05 | 1.401527 |
| 2024-11-06 | 1.402752 |
| 2024-11-07 | 1.392724 |
| 2024-11-08 | 1.390339 |
| 2024-11-09 | 1.397891 |
| 2024-11-10 | 1.397659 |
| 2024-11-11 | 1.379564 |
| 2024-11-12 | 1.385499 |
| 2024-11-13 | 1.391292 |
| 2024-11-14 | 1.383477 |
| 2024-11-15 | 1.38937 |
| 2024-11-16 | 1.394407 |
| 2024-11-17 | 1.391343 |
| 2024-11-18 | 1.38384 |
| 2024-11-19 | 1.38372 |
| 2024-11-20 | 1.377943 |
| 2024-11-21 | 1.379132 |
| 2024-11-22 | 1.382298 |
| 2024-11-23 | 1.371417 |
| 2024-11-24 | 1.38389 |
| 2024-11-25 | 1.376064 |
| 2024-11-26 | 1.371744 |
| 2024-11-27 | 1.381254 |
| 2024-11-28 | 1.363641 |
| 2024-11-29 | 1.368793 |
| 2024-11-30 | 1.367643 |
| 2024-12-01 | 1.385961 |
| 2024-12-02 | 1.366399 |
| 2024-12-03 | 1.370866 |
| 2024-12-04 | 1.373851 |
| 2024-12-05 | 1.368431 |
| 2024-12-06 | 1.372244 |
| 2024-12-07 | 1.390071 |
| 2024-12-08 | 1.382758 |
| 2024-12-09 | 1.370184 |
| 2024-12-10 | 1.364564 |
| 2024-12-11 | 1.365549 |
| 2024-12-12 | 1.366846 |
| 2024-12-13 | 1.365253 |
| 2024-12-14 | 1.368236 |
| 2024-12-15 | 1.381881 |
| 2024-12-16 | 1.36029 |
| 2024-12-17 | 1.360125 |
| 2024-12-18 | 1.359784 |
| 2024-12-19 | 1.3594 |
| 2024-12-20 | 1.35949 |
| 2024-12-21 | 1.3601 |
| 2024-12-22 | 1.381642 |
| 2024-12-23 | 1.359987 |
| 2024-12-24 | 1.357732 |
| 2024-12-25 | 1.357426 |
| 2024-12-26 | 1.356422 |
| 2024-12-27 | 1.356667 |
| 2024-12-28 | 1.358932 |
| 2024-12-29 | 1.382003 |
| 2024-12-30 | 1.357791 |
| 2024-12-31 | 1.362972 |
| 2025-01-01 | 1.362776 |
| 2025-01-02 | 1.361666 |
| 2025-01-03 | 1.362943 |
| 2025-01-04 | 1.364261 |
| 2025-01-05 | 1.386253 |
| 2025-01-06 | 1.364647 |
| 2025-01-07 | 1.364969 |
| 2025-01-08 | 1.366388 |
| 2025-01-09 | 1.372382 |
| 2025-01-10 | 1.371213 |
| 2025-01-11 | 1.386274 |
| 2025-01-12 | 1.387364 |
| 2025-01-13 | 1.372086 |
| 2025-01-14 | 1.373319 |
| 2025-01-15 | 1.370266 |
| 2025-01-16 | 1.371419 |
| 2025-01-17 | 1.371058 |
| 2025-01-18 | 1.37876 |
| 2025-01-19 | 1.385724 |
| 2025-01-20 | 1.366406 |
| 2025-01-21 | 1.362404 |
| 2025-01-22 | 1.363335 |
| 2025-01-23 | 1.36527 |
| 2025-01-24 | 1.364589 |
| 2025-01-25 | 1.378051 |
| 2025-01-26 | 1.380806 |
| 2025-01-27 | 1.36037 |
| 2025-01-28 | 1.367802 |
| 2025-01-29 | 1.368154 |
| 2025-01-30 | 1.366552 |
| 2025-01-31 | 1.36542 |
| 2025-02-01 | 1.359557 |
| 2025-02-02 | 1.378564 |
| 2025-02-03 | 1.361252 |
| 2025-02-04 | 1.358704 |
| 2025-02-05 | 1.363216 |
| 2025-02-06 | 1.365726 |
| 2025-02-07 | 1.361726 |
| 2025-02-08 | 1.370386 |
| 2025-02-09 | 1.377406 |
| 2025-02-10 | 1.365301 |
| 2025-02-11 | 1.363036 |
| 2025-02-12 | 1.358261 |
| 2025-02-13 | 1.358023 |
| 2025-02-14 | 1.357974 |
| 2025-02-15 | 1.369004 |
| 2025-02-16 | 1.372377 |
| 2025-02-17 | 1.356289 |
| 2025-02-18 | 1.356761 |
| 2025-02-19 | 1.351391 |
| 2025-02-20 | 1.357434 |
| 2025-02-21 | 1.356426 |
| 2025-02-22 | 1.356166 |
| 2025-02-23 | 1.372855 |
| 2025-02-24 | 1.356833 |
| 2025-02-25 | 1.353166 |
| 2025-02-26 | 1.35839 |
| 2025-02-27 | 1.354378 |
| 2025-02-28 | 1.35398 |
| 2025-03-01 | 1.360912 |
| 2025-03-02 | 1.372763 |
| 2025-03-03 | 1.359359 |
| 2025-03-04 | 1.359649 |
| 2025-03-05 | 1.359994 |
| 2025-03-06 | 1.360189 |
| 2025-03-07 | 1.344284 |
| 2025-03-08 | 1.358891 |
| 2025-03-09 | 1.352747 |
| 2025-03-10 | 1.355878 |
| 2025-03-11 | 1.354184 |
| 2025-03-12 | 1.352527 |
| 2025-03-13 | 1.352912 |
| 2025-03-14 | 1.353888 |
| 2025-03-15 | 1.35563 |
| 2025-03-16 | 1.354431 |
| 2025-03-17 | 1.350831 |
| 2025-03-18 | 1.350662 |
| 2025-03-19 | 1.353767 |
| 2025-03-20 | 1.355032 |
| 2025-03-21 | 1.353528 |
| 2025-03-22 | 1.354837 |
| 2025-03-23 | 1.35141 |
| 2025-03-25 | 1.352154 |
| 2025-03-26 | 1.355536 |
| 2025-03-27 | 1.356316 |
| 2025-03-28 | 1.354823 |
| 2025-03-29 | 1.356567 |
| 2025-03-30 | 1.367801 |
| 2025-03-31 | 1.357429 |
| 2025-04-01 | 1.349388 |
| 2025-04-02 | 1.347692 |
| 2025-04-03 | 1.342092 |
| 2025-04-04 | 1.345571 |
| 2025-04-05 | 1.347733 |
| 2025-04-06 | 1.367929 |
| 2025-04-07 | 1.342414 |
| 2025-04-08 | 1.346902 |
| 2025-04-09 | 1.33977 |
| 2025-04-10 | 1.348126 |
| 2025-04-11 | 1.346812 |
| 2025-04-12 | 1.347827 |
| 2025-04-13 | 1.368282 |
| 2025-04-14 | 1.348402 |
| 2025-04-15 | 1.347224 |
| 2025-04-16 | 1.352896 |
| 2025-04-17 | 1.349672 |
| 2025-04-18 | 1.346687 |
| 2025-04-19 | 1.348302 |
| 2025-04-20 | 1.367305 |
| 2025-04-21 | 1.348835 |
| 2025-04-22 | 1.346736 |
| 2025-04-23 | 1.353329 |
| 2025-04-24 | 1.347236 |
| 2025-04-25 | 1.351575 |
| 2025-04-26 | 1.363407 |
| 2025-04-27 | 1.367158 |
| 2025-04-28 | 1.346864 |
| 2025-04-29 | 1.34202 |
| 2025-04-30 | 1.345438 |
| 2025-05-01 | 1.350376 |
| 2025-05-02 | 1.353882 |
| 2025-05-03 | 1.365751 |
| 2025-05-04 | 1.366794 |
| 2025-05-05 | 1.35099 |
| 2025-05-06 | 1.352772 |
| 2025-05-08 | 1.346811 |
| 2025-05-09 | 1.346701 |
| 2025-05-10 | 1.349081 |
| 2025-05-11 | 1.366481 |
| 2025-05-12 | 1.346028 |
| 2025-05-13 | 1.346294 |
| 2025-05-14 | 1.34971 |
| 2025-05-15 | 1.353467 |
| 2025-05-17 | 1.365677 |
| 2025-05-18 | 1.364957 |
| 2025-05-19 | 1.352483 |
| 2025-05-20 | 1.347254 |
| 2025-05-21 | 1.347431 |
| 2025-05-22 | 1.346069 |
| 2025-05-23 | 1.348253 |
| 2025-05-24 | 1.362486 |
| 2025-05-25 | 1.364888 |
| 2025-05-26 | 1.344051 |
| 2025-05-27 | 1.341833 |
| 2025-05-28 | 1.347098 |
| 2025-05-29 | 1.343636 |
| 2025-05-30 | 1.344852 |
| 2025-05-31 | 1.344507 |
| 2025-06-01 | 1.365 |
| 2025-06-02 | 1.344221 |
| 2025-06-03 | 1.343851 |
| 2025-06-04 | 1.346317 |
| 2025-06-05 | 1.3503 |
| 2025-06-06 | 1.355778 |
| 2025-06-07 | 1.367167 |
| 2025-06-08 | 1.364853 |
| 2025-06-09 | 1.356659 |
| 2025-06-10 | 1.354502 |
| 2025-06-11 | 1.35745 |
| 2025-06-12 | 1.350759 |
| 2025-06-13 | 1.353451 |
| 2025-06-14 | 1.366211 |
| 2025-06-15 | 1.351253 |
| 2025-06-16 | 1.34873 |
| 2025-06-17 | 1.351997 |
| 2025-06-18 | 1.35277 |
| 2025-06-19 | 1.354575 |
| 2025-06-20 | 1.349846 |
| 2025-06-21 | 1.3482 |
| 2025-06-22 | 1.364712 |
| 2025-06-23 | 1.347069 |
| 2025-06-24 | 1.349046 |
| 2025-06-25 | 1.345512 |
| 2025-06-26 | 1.342979 |
| 2025-06-27 | 1.352455 |
| 2025-06-28 | 1.347404 |
| 2025-06-29 | 1.364933 |
| 2025-06-30 | 1.345109 |
| 2025-07-01 | 1.352823 |
| 2025-07-02 | 1.35149 |
| 2025-07-03 | 1.34554 |
| 2025-07-04 | 1.350141 |
| 2025-07-05 | 1.35051 |
| 2025-07-06 | 1.350021 |
| 2025-07-07 | 1.348324 |
| 2025-07-08 | 1.348356 |
| 2025-07-09 | 1.347207 |
| 2025-07-10 | 1.346031 |
| 2025-07-11 | 1.34648 |
| 2025-07-12 | 1.348013 |
| 2025-07-13 | 1.364032 |
| 2025-07-14 | 1.34917 |
| 2025-07-15 | 1.34769 |
| 2025-07-16 | 1.345264 |
| 2025-07-17 | 1.350926 |
| 2025-07-18 | 1.349086 |
| 2025-07-19 | 1.348451 |
| 2025-07-20 | 1.363887 |
| 2025-07-21 | 1.346556 |
| 2025-07-22 | 1.344779 |
| 2025-07-23 | 1.344013 |
| 2025-07-24 | 1.346889 |
| 2025-07-25 | 1.349659 |
| 2025-07-26 | 1.343611 |
| 2025-07-27 | 1.363225 |
| 2025-07-28 | 1.34688 |
| 2025-07-29 | 1.349366 |
| 2025-07-30 | 1.351907 |
| 2025-07-31 | 1.351253 |
| 2025-08-01 | 1.349679 |
| 2025-08-02 | 1.364867 |
| 2025-08-03 | 1.363434 |
| 2025-08-04 | 1.352148 |
| 2025-08-05 | 1.336936 |
| 2025-08-06 | 1.344188 |
| 2025-08-07 | 1.342116 |
| 2025-08-08 | 1.34575 |
| 2025-08-09 | 1.346477 |
| 2025-08-10 | 1.346089 |
| 2025-08-11 | 1.342192 |
| 2025-08-12 | 1.342429 |
| 2025-08-13 | 1.348584 |
| 2025-08-14 | 1.353029 |
| 2025-08-15 | 1.350159 |
| 2025-08-16 | 1.353747 |
| 2025-08-17 | 1.360986 |
| 2025-08-18 | 1.344299 |
| 2025-08-19 | 1.345103 |
| 2025-08-20 | 1.344715 |
| 2025-08-21 | 1.343763 |
| 2025-08-22 | 1.342715 |
| 2025-08-23 | 1.348912 |
| 2025-08-24 | 1.355084 |
| 2025-08-25 | 1.334363 |
| 2025-08-26 | 1.332055 |
| 2025-08-27 | 1.342366 |
| 2025-08-28 | 1.344884 |
| 2025-08-29 | 1.344254 |
| 2025-08-30 | 1.355325 |
| 2025-08-31 | 1.355318 |
| 2025-09-01 | 1.35049 |
| 2025-09-02 | 1.343442 |
| 2025-09-03 | 1.34862 |
| 2025-09-04 | 1.347375 |
| 2025-09-05 | 1.34385 |
| 2025-09-06 | 1.353457 |
| 2025-09-07 | 1.356582 |
| 2025-09-08 | 1.343616 |
| 2025-09-09 | 1.343395 |
| 2025-09-10 | 1.34235 |
| 2025-09-11 | 1.344393 |
| 2025-09-13 | 1.355721 |
| 2025-09-14 | 1.354764 |
| 2025-09-15 | 1.34129 |
| 2025-09-16 | 1.342156 |
| 2025-09-17 | 1.341226 |
| 2025-09-18 | 1.346229 |
| 2025-09-19 | 1.34733 |
| 2025-09-20 | 1.350362 |
| 2025-09-21 | 1.349236 |
| 2025-09-22 | 1.347725 |
| 2025-09-23 | 1.345502 |
| 2025-09-24 | 1.345888 |
| 2025-09-25 | 1.346355 |
| 2025-09-26 | 1.337433 |
| 2025-09-27 | 1.361167 |
| 2025-09-28 | 1.359951 |
| 2025-09-29 | 1.360408 |
| 2025-09-30 | 1.362231 |
| 2025-10-01 | 1.362059 |
| 2025-10-02 | 1.365907 |
| 2025-10-03 | 1.361395 |
| 2025-10-04 | 1.361083 |
| 2025-10-05 | 1.360389 |
| 2025-10-06 | 1.361079 |
| 2025-10-07 | 1.360405 |
| 2025-10-08 | 1.362216 |
| 2025-10-09 | 1.362296 |
| 2025-10-10 | 1.364652 |
| 2025-10-11 | 1.36006 |
| 2025-10-12 | 1.360631 |
| 2025-10-13 | 1.353805 |
| 2025-10-14 | 1.363288 |
| 2025-10-15 | 1.364897 |
| 2025-10-16 | 1.365199 |
| 2025-10-17 | 1.365342 |
| 2025-10-18 | 1.362931 |
| 2025-10-19 | 1.362718 |
| 2025-10-20 | 1.362934 |
| 2025-10-21 | 1.366309 |
| 2025-10-22 | 1.367815 |
| 2025-10-23 | 1.368583 |
| 2025-10-24 | 1.3675 |
| 2025-10-25 | 1.367269 |
| 2025-10-26 | 1.366679 |
| 2025-10-27 | 1.366968 |
| 2025-10-28 | 1.361661 |
| 2025-10-29 | 1.364671 |
| 2025-10-30 | 1.363719 |
| 2025-10-31 | 1.360321 |
| 2025-11-01 | 1.359643 |
| 2025-11-02 | 1.360497 |
| 2025-11-03 | 1.360594 |
| 2025-11-04 | 1.364672 |
| 2025-11-05 | 1.361647 |
| 2025-11-06 | 1.36429 |
| 2025-11-07 | 1.360754 |
| 2025-11-08 | 1.362886 |
| 2025-11-09 | 1.362832 |
| 2025-11-10 | 1.364169 |
| 2025-11-11 | 1.36265 |
| 2025-11-12 | 1.363604 |
| 2025-11-13 | 1.359705 |
| 2025-11-14 | 1.360084 |
| 2025-11-15 | 1.36086 |
| 2025-11-16 | 1.35929 |
| 2025-11-17 | 1.359427 |
| 2025-11-18 | 1.359715 |
| 2025-11-19 | 1.356351 |
| 2025-11-20 | 1.355695 |
| 2025-11-21 | 1.35621 |
| 2025-11-22 | 1.357011 |
| 2025-11-23 | 1.355755 |
| 2025-11-24 | 1.358388 |
| 2025-11-25 | 1.355831 |
| 2025-11-26 | 1.355292 |
| 2025-11-27 | 1.350099 |
| 2025-11-28 | 1.355698 |
| 2025-11-29 | 1.350281 |
| 2025-11-30 | 1.352934 |
| 2025-12-01 | 1.354831 |
| 2025-12-02 | 1.355913 |
| 2025-12-03 | 1.353443 |
| 2025-12-04 | 1.355264 |
| 2025-12-05 | 1.353605 |
| 2025-12-06 | 1.351151 |
| 2025-12-07 | 1.353069 |
| 2025-12-08 | 1.355187 |
| 2025-12-09 | 1.352433 |
| 2025-12-11 | 1.35523 |
| 2025-12-12 | 1.354844 |
| 2025-12-13 | 1.35195 |
| 2025-12-14 | 1.353547 |
| 2025-12-15 | 1.354564 |
| 2025-12-16 | 1.354962 |
| 2025-12-17 | 1.349677 |
| 2025-12-18 | 1.354143 |
| 2025-12-19 | 1.354288 |
| 2025-12-20 | 1.35579 |
| 2025-12-21 | 1.35485 |
| 2025-12-22 | 1.356679 |
| 2025-12-23 | 1.358682 |
| 2025-12-24 | 1.359372 |
| 2025-12-25 | 1.356913 |
| 2025-12-26 | 1.355096 |
| 2025-12-27 | 1.355073 |
| 2025-12-28 | 1.35413 |
| 2025-12-29 | 1.354421 |
| 2025-12-30 | 1.355332 |
| 2025-12-31 | 1.35379 |
| 2026-01-01 | 1.353568 |
| 2026-01-02 | 1.354325 |
| 2026-01-03 | 1.355746 |
| 2026-01-04 | 1.355354 |
| 2026-01-05 | 1.35474 |
| 2026-01-06 | 1.358896 |
| 2026-01-07 | 1.357497 |
| 2026-01-08 | 1.357564 |
| 2026-01-09 | 1.355724 |
| 2026-01-10 | 1.357093 |
| 2026-01-11 | 1.357861 |
| 2026-01-12 | 1.358556 |
| 2026-01-13 | 1.358295 |
| 2026-01-14 | 1.359009 |
| 2026-01-15 | 1.361154 |
| 2026-01-16 | 1.357338 |
| 2026-01-17 | 1.361604 |
| 2026-01-18 | 1.359857 |
| 2026-01-19 | 1.3601 |
| 2026-01-20 | 1.360197 |
| 2026-01-21 | 1.359528 |
| 2026-01-22 | 1.361316 |
| 2026-01-23 | 1.361795 |
| 2026-01-24 | 1.362717 |
| 2026-01-25 | 1.36075 |
| 2026-01-26 | 1.358112 |
| 2026-01-27 | 1.362232 |
| 2026-01-28 | 1.355371 |
| 2026-01-29 | 1.356789 |
| 2026-01-30 | 1.355827 |
| 2026-01-31 | 1.357939 |
| 2026-02-01 | 1.356479 |
| 2026-02-02 | 1.356846 |
| 2026-02-03 | 1.35982 |
| 2026-02-04 | 1.363226 |
| 2026-02-05 | 1.363108 |
| 2026-02-06 | 1.362261 |
| 2026-02-07 | 1.363528 |
| 2026-02-08 | 1.361578 |
| 2026-02-09 | 1.361379 |
| 2026-02-10 | 1.363898 |
| 2026-02-11 | 1.359338 |
| 2026-02-12 | 1.35941 |
| 2026-02-13 | 1.355159 |
| 2026-02-14 | 1.356425 |
| 2026-02-15 | 1.359035 |
| 2026-02-16 | 1.361221 |
| 2026-02-17 | 1.35941 |
| 2026-02-18 | 1.35725 |
| 2026-02-19 | 1.353961 |
| 2026-02-20 | 1.354432 |
| 2026-02-21 | 1.355731 |
| 2026-02-22 | 1.355705 |
| 2026-02-23 | 1.357107 |
| 2026-02-24 | 1.355117 |
| 2026-02-25 | 1.352462 |
| 2026-02-26 | 1.353691 |
| 2026-02-27 | 1.350648 |
| 2026-02-28 | 1.352515 |
| 2026-03-01 | 1.35376 |
| 2026-03-02 | 1.350296 |
| 2026-03-03 | 1.351633 |
| 2026-03-04 | 1.351929 |
| 2026-03-05 | 1.352421 |
| 2026-03-06 | 1.351562 |
| 2026-03-07 | 1.351858 |
| 2026-03-08 | 1.350462 |
| 2026-03-09 | 1.35629 |
| 2026-03-10 | 1.349142 |
| 2026-03-11 | 1.35171 |
| 2026-03-12 | 1.350792 |
| 2026-03-13 | 1.350229 |
| 2026-03-14 | 1.351246 |
| 2026-03-15 | 1.351339 |
| 2026-03-16 | 1.350976 |
| 2026-03-17 | 1.351389 |
| 2026-03-18 | 1.351198 |
| 2026-03-19 | 1.35051 |
| 2026-03-20 | 1.346819 |
| 2026-03-21 | 1.349069 |
| 2026-03-22 | 1.353785 |
| 2026-03-23 | 1.351365 |
| 2026-03-24 | 1.350309 |
| 2026-03-25 | 1.35126 |
| 2026-03-26 | 1.350715 |
| 2026-03-27 | 1.350328 |
| 2026-03-28 | 1.351524 |
| 2026-03-29 | 1.351776 |
| 2026-03-30 | 1.349438 |
| 2026-03-31 | 1.34469 |
| 2026-04-01 | 1.348277 |
| 2026-04-02 | 1.346593 |
| 2026-04-03 | 1.346791 |
| 2026-04-04 | 1.348831 |
| 2026-04-05 | 1.345783 |
| 2026-04-06 | 1.344887 |
| 2026-04-07 | 1.34861 |
| 2026-04-08 | 1.353454 |
| 2026-04-09 | 1.351287 |
| 2026-04-10 | 1.351011 |
| 2026-04-11 | 1.351851 |
| 2026-04-12 | 1.346794 |
| 2026-04-13 | 1.346794 |
| 2026-04-14 | 1.34214 |
| 2026-04-15 | 1.330727 |
| 2026-04-16 | 1.347131 |
| 2026-04-17 | 1.348465 |
| 2026-04-18 | 1.348672 |
| 2026-04-19 | 1.345309 |
| 2026-04-20 | 1.345309 |
| 2026-04-21 | 1.344539 |
| 2026-04-22 | 1.344465 |
| 2026-04-23 | 1.346115 |
| 2026-04-24 | 1.352445 |
| 2026-04-25 | 1.346949 |
| 2026-04-26 | 1.346949 |
| 2026-04-27 | 1.346949 |
| 2026-04-28 | 1.346594 |
| 2026-04-29 | 1.347899 |
| 2026-04-30 | 1.347446 |
| 2026-05-01 | 1.348737 |
| 2026-05-02 | 1.348287 |
| 2026-05-03 | 1.348287 |
| 2026-05-04 | 1.348291 |
| 2026-05-05 | 1.348571 |
| 2026-05-06 | 1.347956 |
| 2026-05-07 | 1.345387 |
| 2026-05-08 | 1.347701 |
| 2026-05-09 | 1.347899 |
| 2026-05-10 | 1.347993 |
| 2026-05-11 | 1.347993 |
| 2026-05-12 | 1.347579 |
| 2026-05-14 | 1.347054 |
| 2026-05-15 | 1.347624 |
| 2026-05-16 | 1.347639 |
| 2026-05-17 | 1.344951 |
| 2026-05-18 | 1.347556 |
| 2026-05-19 | 1.346289 |
| 2026-05-20 | 1.34931 |
| 2026-05-21 | 1.349334 |
| 2026-05-23 | 1.349273 |
| 2026-05-24 | 1.349489 |
| 2026-05-25 | 1.347078 |
| 2026-05-26 | 1.351269 |
| 2026-05-27 | 1.351709 |
| 2026-05-28 | 1.353725 |
| 2026-05-29 | 1.353522 |
| 2026-05-30 | 1.351653 |
| 2026-05-31 | 1.352489 |
| 2026-06-01 | 1.351443 |
| 2026-06-02 | 1.348551 |
| 2026-06-03 | 1.347725 |
| 2026-06-04 | 1.348829 |
| 2026-06-05 | 1.350751 |
| 2026-06-06 | 1.34484 |
| 2026-06-09 | 1.347314 |
| 2026-06-10 | 1.346414 |
| 2026-06-11 | 1.347207 |
| 2026-06-12 | 1.351312 |
| 2026-06-13 | 1.357617 |
| 2026-06-14 | 1.352482 |
| 2026-06-15 | 1.347904 |
| 2026-06-16 | 1.341968 |
| 2026-06-17 | 1.342722 |
| 2026-06-18 | 1.343048 |
| 2026-06-19 | 1.345688 |
| 2026-06-20 | 1.348294 |
| 2026-06-21 | 1.347452 |
| 2026-06-22 | 1.345693 |
| 2026-06-23 | 1.345264 |
| 2026-06-24 | 1.343266 |
| 2026-06-25 | 1.346716 |
| 2026-06-26 | 1.348026 |
| 2026-06-27 | 1.348373 |
| 2026-06-28 | 1.347576 |
| 2026-06-29 | 1.351987 |
| 2026-06-30 | 1.350513 |
| 2026-07-01 | 1.352666 |
| 2026-07-02 | 1.344221 |
| 2026-07-03 | 1.347173 |
| 2026-07-04 | 1.345635 |
| 2026-07-05 | 1.348066 |
| 2026-07-06 | 1.346933 |
| 2026-07-07 | 1.347045 |
| 2026-07-08 | 1.350225 |
| 2026-07-09 | 1.349354 |
| 2026-07-10 | 1.355658 |
| 2026-07-11 | 1.351189 |
| 2026-07-12 | 1.35166 |
| 2026-07-13 | 1.354315 |
| 2026-07-14 | 1.353393 |
| 2026-07-15 | 1.353637 |
| 2026-07-16 | 1.353534 |
| 2026-07-17 | 1.357185 |
| 2026-07-18 | 1.36051 |
| 2026-07-19 | 1.357068 |
| 2026-07-20 | 1.356629 |
| 2026-07-21 | 1.355865 |
| 2026-07-22 | 1.35481 |
| 2026-07-23 | 1.353048 |
| 2026-07-24 | 1.352453 |
| 2026-07-25 | 1.354067 |
| 2026-07-26 | 1.354165 |
| 2026-07-27 | 1.353444 |
| 2026-07-28 | 1.351844 |
| 2026-07-29 | 1.354356 |
| 2026-07-30 | 1.35353 |
| 2026-07-31 | 1.364116 |
| 2026-08-01 | 1.36412 |
| 2026-08-02 | 1.358952 |
| 2026-08-03 | 1.365548 |
| 2026-08-04 | 1.36505 |
| 2026-08-05 | 1.354543 |
| 2026-08-06 | 1.357849 |
| 2026-08-07 | 1.356744 |
| 2026-08-08 | 1.35576 |
| 2026-08-09 | 1.356022 |
| 2026-08-10 | 1.35635 |
| 2026-08-11 | 1.357346 |
| 2026-08-12 | 1.354177 |
| 2026-08-13 | 1.354057 |
| 2026-08-14 | 1.353457 |
| 2026-08-15 | 1.353276 |
| 2026-08-16 | 1.353652 |
| 2026-08-17 | 1.354278 |
| 2026-08-18 | 1.353107 |
| 2026-08-20 | 1.35405 |
| 2026-08-21 | 1.352384 |
| 2026-08-22 | 1.35654 |
| 2026-08-23 | 1.355744 |
| 2026-08-24 | 1.356487 |
| 2026-08-25 | 1.357153 |
| 2026-08-26 | 1.3552 |
| 2026-08-27 | 1.355107 |
| 2026-08-28 | 1.356672 |
| 2026-08-29 | 1.351542 |
| 2026-08-30 | 1.352119 |
| 2026-08-31 | 1.354594 |
| 2026-09-01 | 1.35294 |
| 2026-09-02 | 1.353124 |
| 2026-09-03 | 1.353422 |
| 2026-09-04 | 1.353293 |
| 2026-09-05 | 1.352144 |
| 2026-09-06 | 1.352747 |
| 2026-09-07 | 1.353619 |
| 2026-09-08 | 1.353289 |
| 2026-09-09 | 1.352483 |
| 2026-09-10 | 1.356016 |
| 2026-09-11 | 1.355424 |
| 2026-09-12 | 1.374906 |
| 2026-09-13 | 1.353792 |
| 2026-09-14 | 1.354894 |
| 2026-09-15 | 1.353934 |
| 2026-09-16 | 1.354024 |
| 2026-09-17 | 1.354678 |
| 2026-09-18 | 1.347361 |
| 2026-09-19 | 1.35072 |
| 2026-09-20 | 1.351509 |
| 2026-09-21 | 1.35009 |
| 2026-09-22 | 1.350076 |
| 2026-09-23 | 1.350927 |
| 2026-09-24 | 1.350002 |
| 2026-09-25 | 1.351986 |
| 2026-09-26 | 1.354232 |
| 2026-09-27 | 1.354779 |
| 2026-09-28 | 1.350935 |
| 2026-09-30 | 1.35267 |
| 2026-10-02 | 1.347865 |
| 2026-10-03 | 1.352696 |
| 2026-10-05 | 1.345209 |
| 2026-10-06 | 1.34838 |
| 2026-10-07 | 1.348701 |
| 2026-10-08 | 1.35564 |
| 2026-10-09 | 1.356965 |
| 2026-10-10 | 1.357979 |
| 2026-10-11 | 1.356442 |
| 2026-10-12 | 1.357099 |
| 2026-10-13 | 1.355687 |
| 2026-10-14 | 1.355583 |
| 2026-10-15 | 1.356356 |
| 2026-10-16 | 1.355888 |
| 2026-10-17 | 1.355888 |
High
1.4028
Low
1.3307
Average
1.3571
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BIF/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
BIF/KHR API questions
How do I get the BIF/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BIF/KHR rate in rates.KHR.
How far back does BIF/KHR historical data go?
Daily BIF/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BIF/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.