BIF to JPY exchange rate API
Burundi Franc to Yen · quoted 2026-10-18
0.05279
▲ +5.25% over 5Y
1 BIF = 0.05279 JPY · 1 JPY = 18.9426 BIF · Get this rate via the API
1 BIF buys 0.05279 JPY as of 2026-10-18, so 1 JPY buys 18.9426 BIF. Over the last 5 years, BIF/JPY traded between 0.04722 and 0.05487, averaged 0.05174 and rose 5.25%. The API holds daily BIF/JPY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BIF/JPY over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
BIF/JPY over 5Y: show the values
| Date | JPY |
|---|---|
| 2024-08-24 | 0.050159 |
| 2024-08-27 | 0.050088 |
| 2024-08-29 | 0.050096 |
| 2024-08-30 | 0.050485 |
| 2024-08-31 | 0.050729 |
| 2024-09-01 | 0.050739 |
| 2024-09-02 | 0.050908 |
| 2024-09-03 | 0.050536 |
| 2024-09-04 | 0.050239 |
| 2024-09-05 | 0.049828 |
| 2024-09-06 | 0.049607 |
| 2024-09-09 | 0.049879 |
| 2024-09-10 | 0.049448 |
| 2024-09-11 | 0.049143 |
| 2024-09-13 | 0.048687 |
| 2024-09-15 | 0.048714 |
| 2024-09-16 | 0.048477 |
| 2024-09-18 | 0.048982 |
| 2024-09-20 | 0.049778 |
| 2024-09-22 | 0.049785 |
| 2024-09-23 | 0.049527 |
| 2024-09-25 | 0.049797 |
| 2024-09-27 | 0.04936 |
| 2024-09-29 | 0.049188 |
| 2024-09-30 | 0.049391 |
| 2024-10-02 | 0.05003 |
| 2024-10-03 | 0.05068 |
| 2024-10-04 | 0.050524 |
| 2024-10-05 | 0.051441 |
| 2024-10-06 | 0.051445 |
| 2024-10-07 | 0.051133 |
| 2024-10-08 | 0.051035 |
| 2024-10-09 | 0.051249 |
| 2024-10-10 | 0.051356 |
| 2024-10-11 | 0.051387 |
| 2024-10-12 | 0.051543 |
| 2024-10-13 | 0.051477 |
| 2024-10-14 | 0.051498 |
| 2024-10-15 | 0.051453 |
| 2024-10-16 | 0.051262 |
| 2024-10-17 | 0.051484 |
| 2024-10-18 | 0.051718 |
| 2024-10-19 | 0.05163 |
| 2024-10-20 | 0.051614 |
| 2024-10-21 | 0.051713 |
| 2024-10-22 | 0.052009 |
| 2024-10-23 | 0.052762 |
| 2024-10-24 | 0.052498 |
| 2024-10-25 | 0.05235 |
| 2024-10-26 | 0.052488 |
| 2024-10-27 | 0.052753 |
| 2024-10-28 | 0.052503 |
| 2024-10-29 | 0.052928 |
| 2024-10-30 | 0.052835 |
| 2024-10-31 | 0.052604 |
| 2024-11-01 | 0.052347 |
| 2024-11-02 | 0.052756 |
| 2024-11-03 | 0.052603 |
| 2024-11-04 | 0.052284 |
| 2024-11-05 | 0.052597 |
| 2024-11-06 | 0.053255 |
| 2024-11-07 | 0.052634 |
| 2024-11-08 | 0.052082 |
| 2024-11-09 | 0.05266 |
| 2024-11-10 | 0.05268 |
| 2024-11-11 | 0.052065 |
| 2024-11-12 | 0.052322 |
| 2024-11-13 | 0.052796 |
| 2024-11-14 | 0.05315 |
| 2024-11-15 | 0.053008 |
| 2024-11-16 | 0.053131 |
| 2024-11-17 | 0.053244 |
| 2024-11-18 | 0.052993 |
| 2024-11-19 | 0.052627 |
| 2024-11-20 | 0.053051 |
| 2024-11-21 | 0.052639 |
| 2024-11-22 | 0.052843 |
| 2024-11-23 | 0.052537 |
| 2024-11-24 | 0.053244 |
| 2024-11-25 | 0.052565 |
| 2024-11-26 | 0.052187 |
| 2024-11-27 | 0.052054 |
| 2024-11-28 | 0.05139 |
| 2024-11-29 | 0.051082 |
| 2024-11-30 | 0.050877 |
| 2024-12-01 | 0.051601 |
| 2024-12-02 | 0.050964 |
| 2024-12-03 | 0.050919 |
| 2024-12-04 | 0.051412 |
| 2024-12-05 | 0.051131 |
| 2024-12-06 | 0.051176 |
| 2024-12-07 | 0.051663 |
| 2024-12-08 | 0.051601 |
| 2024-12-09 | 0.051063 |
| 2024-12-10 | 0.051375 |
| 2024-12-11 | 0.051701 |
| 2024-12-12 | 0.051619 |
| 2024-12-13 | 0.052017 |
| 2024-12-14 | 0.052156 |
| 2024-12-15 | 0.052892 |
| 2024-12-16 | 0.052157 |
| 2024-12-17 | 0.05213 |
| 2024-12-18 | 0.052098 |
| 2024-12-19 | 0.053103 |
| 2024-12-20 | 0.053041 |
| 2024-12-21 | 0.052891 |
| 2024-12-22 | 0.053829 |
| 2024-12-23 | 0.053193 |
| 2024-12-24 | 0.05314 |
| 2024-12-25 | 0.053141 |
| 2024-12-26 | 0.053347 |
| 2024-12-27 | 0.053416 |
| 2024-12-28 | 0.053516 |
| 2024-12-29 | 0.054276 |
| 2024-12-30 | 0.053309 |
| 2024-12-31 | 0.053252 |
| 2025-01-01 | 0.053233 |
| 2025-01-02 | 0.053091 |
| 2025-01-03 | 0.053125 |
| 2025-01-04 | 0.053111 |
| 2025-01-05 | 0.054078 |
| 2025-01-06 | 0.052956 |
| 2025-01-07 | 0.053345 |
| 2025-01-08 | 0.05358 |
| 2025-01-09 | 0.053618 |
| 2025-01-10 | 0.053658 |
| 2025-01-11 | 0.054124 |
| 2025-01-12 | 0.054249 |
| 2025-01-13 | 0.053378 |
| 2025-01-14 | 0.053601 |
| 2025-01-15 | 0.053243 |
| 2025-01-16 | 0.053068 |
| 2025-01-17 | 0.052918 |
| 2025-01-18 | 0.053506 |
| 2025-01-19 | 0.053726 |
| 2025-01-20 | 0.053058 |
| 2025-01-21 | 0.052661 |
| 2025-01-22 | 0.052685 |
| 2025-01-23 | 0.052992 |
| 2025-01-24 | 0.053005 |
| 2025-01-25 | 0.053337 |
| 2025-01-26 | 0.053568 |
| 2025-01-27 | 0.052084 |
| 2025-01-28 | 0.052814 |
| 2025-01-29 | 0.052728 |
| 2025-01-30 | 0.052232 |
| 2025-01-31 | 0.052604 |
| 2025-02-01 | 0.052465 |
| 2025-02-02 | 0.053199 |
| 2025-02-03 | 0.052364 |
| 2025-02-04 | 0.052612 |
| 2025-02-05 | 0.051894 |
| 2025-02-06 | 0.051875 |
| 2025-02-07 | 0.051569 |
| 2025-02-08 | 0.051705 |
| 2025-02-09 | 0.051938 |
| 2025-02-10 | 0.051505 |
| 2025-02-11 | 0.051434 |
| 2025-02-12 | 0.051857 |
| 2025-02-13 | 0.052078 |
| 2025-02-14 | 0.051691 |
| 2025-02-15 | 0.051922 |
| 2025-02-16 | 0.052256 |
| 2025-02-17 | 0.051196 |
| 2025-02-18 | 0.0513 |
| 2025-02-19 | 0.051283 |
| 2025-02-20 | 0.050661 |
| 2025-02-21 | 0.050807 |
| 2025-02-22 | 0.050384 |
| 2025-02-23 | 0.051188 |
| 2025-02-24 | 0.050594 |
| 2025-02-25 | 0.050564 |
| 2025-02-26 | 0.050491 |
| 2025-02-27 | 0.050502 |
| 2025-02-28 | 0.050907 |
| 2025-03-01 | 0.050904 |
| 2025-03-02 | 0.051683 |
| 2025-03-03 | 0.051061 |
| 2025-03-04 | 0.050045 |
| 2025-03-05 | 0.050565 |
| 2025-03-06 | 0.050028 |
| 2025-03-07 | 0.049976 |
| 2025-03-08 | 0.050213 |
| 2025-03-09 | 0.049845 |
| 2025-03-10 | 0.049687 |
| 2025-03-11 | 0.04996 |
| 2025-03-12 | 0.050327 |
| 2025-03-13 | 0.050086 |
| 2025-03-14 | 0.050176 |
| 2025-03-15 | 0.050205 |
| 2025-03-16 | 0.050193 |
| 2025-03-17 | 0.05025 |
| 2025-03-18 | 0.050553 |
| 2025-03-19 | 0.050575 |
| 2025-03-20 | 0.050172 |
| 2025-03-21 | 0.05019 |
| 2025-03-22 | 0.050469 |
| 2025-03-23 | 0.050545 |
| 2025-03-25 | 0.050625 |
| 2025-03-26 | 0.050859 |
| 2025-03-27 | 0.050981 |
| 2025-03-28 | 0.050897 |
| 2025-03-29 | 0.050907 |
| 2025-03-30 | 0.051212 |
| 2025-03-31 | 0.050739 |
| 2025-04-01 | 0.050455 |
| 2025-04-02 | 0.050374 |
| 2025-04-03 | 0.049371 |
| 2025-04-04 | 0.049024 |
| 2025-04-05 | 0.049648 |
| 2025-04-06 | 0.049902 |
| 2025-04-07 | 0.04933 |
| 2025-04-08 | 0.049328 |
| 2025-04-09 | 0.048602 |
| 2025-04-10 | 0.048977 |
| 2025-04-11 | 0.048075 |
| 2025-04-12 | 0.048283 |
| 2025-04-13 | 0.049136 |
| 2025-04-14 | 0.048356 |
| 2025-04-15 | 0.048178 |
| 2025-04-16 | 0.048201 |
| 2025-04-17 | 0.048085 |
| 2025-04-18 | 0.04786 |
| 2025-04-19 | 0.04788 |
| 2025-04-20 | 0.048526 |
| 2025-04-21 | 0.04745 |
| 2025-04-22 | 0.047217 |
| 2025-04-23 | 0.047653 |
| 2025-04-24 | 0.047926 |
| 2025-04-25 | 0.048339 |
| 2025-04-26 | 0.048933 |
| 2025-04-27 | 0.049135 |
| 2025-04-28 | 0.048211 |
| 2025-04-29 | 0.048037 |
| 2025-04-30 | 0.048094 |
| 2025-05-01 | 0.048524 |
| 2025-05-02 | 0.048772 |
| 2025-05-03 | 0.049324 |
| 2025-05-04 | 0.049497 |
| 2025-05-05 | 0.048454 |
| 2025-05-06 | 0.048138 |
| 2025-05-08 | 0.048644 |
| 2025-05-09 | 0.048833 |
| 2025-05-10 | 0.049 |
| 2025-05-11 | 0.049817 |
| 2025-05-12 | 0.049818 |
| 2025-05-13 | 0.049876 |
| 2025-05-14 | 0.04922 |
| 2025-05-15 | 0.049233 |
| 2025-05-17 | 0.049521 |
| 2025-05-18 | 0.049626 |
| 2025-05-19 | 0.048729 |
| 2025-05-20 | 0.048539 |
| 2025-05-21 | 0.048419 |
| 2025-05-22 | 0.0482 |
| 2025-05-23 | 0.047981 |
| 2025-05-24 | 0.048497 |
| 2025-05-25 | 0.048665 |
| 2025-05-26 | 0.048108 |
| 2025-05-27 | 0.04847 |
| 2025-05-28 | 0.048624 |
| 2025-05-29 | 0.048682 |
| 2025-05-30 | 0.048312 |
| 2025-05-31 | 0.048424 |
| 2025-06-01 | 0.049103 |
| 2025-06-02 | 0.048017 |
| 2025-06-03 | 0.048136 |
| 2025-06-04 | 0.048423 |
| 2025-06-05 | 0.048137 |
| 2025-06-06 | 0.048647 |
| 2025-06-07 | 0.049249 |
| 2025-06-08 | 0.049392 |
| 2025-06-09 | 0.048799 |
| 2025-06-10 | 0.048569 |
| 2025-06-11 | 0.048836 |
| 2025-06-12 | 0.048409 |
| 2025-06-13 | 0.048505 |
| 2025-06-14 | 0.048878 |
| 2025-06-15 | 0.048731 |
| 2025-06-16 | 0.048492 |
| 2025-06-17 | 0.048677 |
| 2025-06-18 | 0.048741 |
| 2025-06-19 | 0.049087 |
| 2025-06-20 | 0.049068 |
| 2025-06-21 | 0.049069 |
| 2025-06-22 | 0.049934 |
| 2025-06-23 | 0.04949 |
| 2025-06-24 | 0.048821 |
| 2025-06-25 | 0.048976 |
| 2025-06-26 | 0.048589 |
| 2025-06-27 | 0.048776 |
| 2025-06-28 | 0.048657 |
| 2025-06-29 | 0.04929 |
| 2025-06-30 | 0.048477 |
| 2025-07-01 | 0.048241 |
| 2025-07-02 | 0.04847 |
| 2025-07-03 | 0.048336 |
| 2025-07-04 | 0.048531 |
| 2025-07-05 | 0.048583 |
| 2025-07-06 | 0.04857 |
| 2025-07-07 | 0.048877 |
| 2025-07-08 | 0.049245 |
| 2025-07-09 | 0.049262 |
| 2025-07-10 | 0.049155 |
| 2025-07-11 | 0.049348 |
| 2025-07-12 | 0.049456 |
| 2025-07-13 | 0.050143 |
| 2025-07-14 | 0.049555 |
| 2025-07-15 | 0.049662 |
| 2025-07-16 | 0.049812 |
| 2025-07-17 | 0.050141 |
| 2025-07-18 | 0.049898 |
| 2025-07-19 | 0.050084 |
| 2025-07-20 | 0.050621 |
| 2025-07-21 | 0.049466 |
| 2025-07-22 | 0.049474 |
| 2025-07-23 | 0.049147 |
| 2025-07-24 | 0.049325 |
| 2025-07-25 | 0.049656 |
| 2025-07-26 | 0.049629 |
| 2025-07-27 | 0.050342 |
| 2025-07-28 | 0.049838 |
| 2025-07-29 | 0.050156 |
| 2025-07-30 | 0.049926 |
| 2025-07-31 | 0.050435 |
| 2025-08-01 | 0.050595 |
| 2025-08-02 | 0.05027 |
| 2025-08-03 | 0.050132 |
| 2025-08-04 | 0.049631 |
| 2025-08-05 | 0.049663 |
| 2025-08-06 | 0.049602 |
| 2025-08-07 | 0.049517 |
| 2025-08-08 | 0.049633 |
| 2025-08-09 | 0.049636 |
| 2025-08-10 | 0.049658 |
| 2025-08-11 | 0.049595 |
| 2025-08-12 | 0.049711 |
| 2025-08-13 | 0.049573 |
| 2025-08-14 | 0.049499 |
| 2025-08-15 | 0.049589 |
| 2025-08-16 | 0.049693 |
| 2025-08-17 | 0.050045 |
| 2025-08-18 | 0.049524 |
| 2025-08-19 | 0.049654 |
| 2025-08-20 | 0.049495 |
| 2025-08-21 | 0.049621 |
| 2025-08-22 | 0.049841 |
| 2025-08-23 | 0.049501 |
| 2025-08-24 | 0.04974 |
| 2025-08-25 | 0.049468 |
| 2025-08-26 | 0.049375 |
| 2025-08-27 | 0.049628 |
| 2025-08-28 | 0.049307 |
| 2025-08-29 | 0.049425 |
| 2025-08-30 | 0.049709 |
| 2025-08-31 | 0.049773 |
| 2025-09-01 | 0.049405 |
| 2025-09-02 | 0.049652 |
| 2025-09-03 | 0.050031 |
| 2025-09-04 | 0.049899 |
| 2025-09-05 | 0.049675 |
| 2025-09-06 | 0.049834 |
| 2025-09-07 | 0.050138 |
| 2025-09-08 | 0.049607 |
| 2025-09-09 | 0.049253 |
| 2025-09-10 | 0.049438 |
| 2025-09-11 | 0.049651 |
| 2025-09-13 | 0.049961 |
| 2025-09-14 | 0.050051 |
| 2025-09-15 | 0.04936 |
| 2025-09-16 | 0.049403 |
| 2025-09-17 | 0.04916 |
| 2025-09-18 | 0.049545 |
| 2025-09-19 | 0.049807 |
| 2025-09-20 | 0.049803 |
| 2025-09-21 | 0.049747 |
| 2025-09-22 | 0.049489 |
| 2025-09-23 | 0.049635 |
| 2025-09-24 | 0.049851 |
| 2025-09-25 | 0.05001 |
| 2025-09-26 | 0.049867 |
| 2025-09-27 | 0.050787 |
| 2025-09-28 | 0.050764 |
| 2025-09-29 | 0.050717 |
| 2025-09-30 | 0.050378 |
| 2025-10-01 | 0.049975 |
| 2025-10-02 | 0.050002 |
| 2025-10-03 | 0.050024 |
| 2025-10-04 | 0.050072 |
| 2025-10-05 | 0.050523 |
| 2025-10-06 | 0.050863 |
| 2025-10-07 | 0.051324 |
| 2025-10-08 | 0.051783 |
| 2025-10-09 | 0.051837 |
| 2025-10-10 | 0.051725 |
| 2025-10-11 | 0.051088 |
| 2025-10-12 | 0.051325 |
| 2025-10-13 | 0.05136 |
| 2025-10-14 | 0.051521 |
| 2025-10-15 | 0.051558 |
| 2025-10-16 | 0.051364 |
| 2025-10-17 | 0.051167 |
| 2025-10-18 | 0.051036 |
| 2025-10-19 | 0.051046 |
| 2025-10-20 | 0.051043 |
| 2025-10-21 | 0.051547 |
| 2025-10-22 | 0.051455 |
| 2025-10-23 | 0.051841 |
| 2025-10-24 | 0.05196 |
| 2025-10-25 | 0.051865 |
| 2025-10-26 | 0.051874 |
| 2025-10-27 | 0.051938 |
| 2025-10-28 | 0.05158 |
| 2025-10-29 | 0.051597 |
| 2025-10-30 | 0.052342 |
| 2025-10-31 | 0.052232 |
| 2025-11-01 | 0.0521 |
| 2025-11-02 | 0.052181 |
| 2025-11-03 | 0.052271 |
| 2025-11-04 | 0.052171 |
| 2025-11-05 | 0.052113 |
| 2025-11-06 | 0.052079 |
| 2025-11-07 | 0.051874 |
| 2025-11-08 | 0.052124 |
| 2025-11-09 | 0.052166 |
| 2025-11-10 | 0.052304 |
| 2025-11-11 | 0.052259 |
| 2025-11-12 | 0.052492 |
| 2025-11-13 | 0.052383 |
| 2025-11-14 | 0.052159 |
| 2025-11-15 | 0.05243 |
| 2025-11-16 | 0.052403 |
| 2025-11-17 | 0.052521 |
| 2025-11-18 | 0.052645 |
| 2025-11-19 | 0.052843 |
| 2025-11-20 | 0.053309 |
| 2025-11-21 | 0.053073 |
| 2025-11-22 | 0.052876 |
| 2025-11-23 | 0.05293 |
| 2025-11-24 | 0.053246 |
| 2025-11-25 | 0.05285 |
| 2025-11-26 | 0.052924 |
| 2025-11-27 | 0.052721 |
| 2025-11-28 | 0.052856 |
| 2025-11-29 | 0.052754 |
| 2025-11-30 | 0.052795 |
| 2025-12-01 | 0.052582 |
| 2025-12-02 | 0.052855 |
| 2025-12-03 | 0.052506 |
| 2025-12-04 | 0.052343 |
| 2025-12-05 | 0.05246 |
| 2025-12-06 | 0.052408 |
| 2025-12-07 | 0.052473 |
| 2025-12-08 | 0.052611 |
| 2025-12-09 | 0.052802 |
| 2025-12-11 | 0.052938 |
| 2025-12-12 | 0.052837 |
| 2025-12-13 | 0.052643 |
| 2025-12-14 | 0.052717 |
| 2025-12-15 | 0.052521 |
| 2025-12-16 | 0.052356 |
| 2025-12-17 | 0.052396 |
| 2025-12-18 | 0.052643 |
| 2025-12-19 | 0.05318 |
| 2025-12-20 | 0.053316 |
| 2025-12-21 | 0.053304 |
| 2025-12-22 | 0.053205 |
| 2025-12-23 | 0.05296 |
| 2025-12-24 | 0.052874 |
| 2025-12-25 | 0.052698 |
| 2025-12-26 | 0.052857 |
| 2025-12-27 | 0.052932 |
| 2025-12-28 | 0.052923 |
| 2025-12-29 | 0.052847 |
| 2025-12-30 | 0.052783 |
| 2025-12-31 | 0.052873 |
| 2026-01-01 | 0.052892 |
| 2026-01-02 | 0.05299 |
| 2026-01-03 | 0.053024 |
| 2026-01-04 | 0.052949 |
| 2026-01-05 | 0.052905 |
| 2026-01-06 | 0.052957 |
| 2026-01-07 | 0.052881 |
| 2026-01-08 | 0.052919 |
| 2026-01-09 | 0.053143 |
| 2026-01-10 | 0.053298 |
| 2026-01-11 | 0.053383 |
| 2026-01-12 | 0.053303 |
| 2026-01-13 | 0.053632 |
| 2026-01-14 | 0.05352 |
| 2026-01-15 | 0.053525 |
| 2026-01-16 | 0.05333 |
| 2026-01-17 | 0.053505 |
| 2026-01-18 | 0.053411 |
| 2026-01-19 | 0.053374 |
| 2026-01-20 | 0.053381 |
| 2026-01-21 | 0.053274 |
| 2026-01-22 | 0.053588 |
| 2026-01-23 | 0.05356 |
| 2026-01-24 | 0.052749 |
| 2026-01-25 | 0.05233 |
| 2026-01-26 | 0.052327 |
| 2026-01-27 | 0.051919 |
| 2026-01-28 | 0.051547 |
| 2026-01-29 | 0.051725 |
| 2026-01-30 | 0.051935 |
| 2026-01-31 | 0.052228 |
| 2026-02-01 | 0.052304 |
| 2026-02-02 | 0.052094 |
| 2026-02-03 | 0.052555 |
| 2026-02-04 | 0.052999 |
| 2026-02-05 | 0.05307 |
| 2026-02-06 | 0.053008 |
| 2026-02-07 | 0.053169 |
| 2026-02-08 | 0.053168 |
| 2026-02-09 | 0.052832 |
| 2026-02-10 | 0.052564 |
| 2026-02-11 | 0.051708 |
| 2026-02-12 | 0.051746 |
| 2026-02-13 | 0.051651 |
| 2026-02-14 | 0.05155 |
| 2026-02-15 | 0.051641 |
| 2026-02-16 | 0.051907 |
| 2026-02-17 | 0.051722 |
| 2026-02-18 | 0.051915 |
| 2026-02-19 | 0.052086 |
| 2026-02-20 | 0.052283 |
| 2026-02-21 | 0.052295 |
| 2026-02-22 | 0.052348 |
| 2026-02-23 | 0.05247 |
| 2026-02-24 | 0.052597 |
| 2026-02-25 | 0.052832 |
| 2026-02-26 | 0.052855 |
| 2026-02-27 | 0.052531 |
| 2026-02-28 | 0.052607 |
| 2026-03-01 | 0.052727 |
| 2026-03-02 | 0.053059 |
| 2026-03-03 | 0.052994 |
| 2026-03-04 | 0.052883 |
| 2026-03-05 | 0.053074 |
| 2026-03-06 | 0.053197 |
| 2026-03-07 | 0.053176 |
| 2026-03-08 | 0.053237 |
| 2026-03-09 | 0.053458 |
| 2026-03-10 | 0.053175 |
| 2026-03-11 | 0.053401 |
| 2026-03-12 | 0.053393 |
| 2026-03-13 | 0.053479 |
| 2026-03-14 | 0.053821 |
| 2026-03-15 | 0.05376 |
| 2026-03-16 | 0.053555 |
| 2026-03-17 | 0.053569 |
| 2026-03-18 | 0.053814 |
| 2026-03-19 | 0.053243 |
| 2026-03-20 | 0.053482 |
| 2026-03-21 | 0.053582 |
| 2026-03-22 | 0.053743 |
| 2026-03-23 | 0.053491 |
| 2026-03-24 | 0.053566 |
| 2026-03-25 | 0.053576 |
| 2026-03-26 | 0.053617 |
| 2026-03-27 | 0.053918 |
| 2026-03-28 | 0.054 |
| 2026-03-29 | 0.053996 |
| 2026-03-30 | 0.053665 |
| 2026-03-31 | 0.05348 |
| 2026-04-01 | 0.053324 |
| 2026-04-02 | 0.053716 |
| 2026-04-03 | 0.053816 |
| 2026-04-04 | 0.053789 |
| 2026-04-05 | 0.053758 |
| 2026-04-06 | 0.053726 |
| 2026-04-07 | 0.053809 |
| 2026-04-08 | 0.053625 |
| 2026-04-09 | 0.053499 |
| 2026-04-10 | 0.0536 |
| 2026-04-11 | 0.053621 |
| 2026-04-12 | 0.053714 |
| 2026-04-13 | 0.053852 |
| 2026-04-14 | 0.053126 |
| 2026-04-15 | 0.05274 |
| 2026-04-16 | 0.053606 |
| 2026-04-17 | 0.053516 |
| 2026-04-18 | 0.053356 |
| 2026-04-19 | 0.053286 |
| 2026-04-20 | 0.053264 |
| 2026-04-21 | 0.05345 |
| 2026-04-22 | 0.053474 |
| 2026-04-23 | 0.053448 |
| 2026-04-24 | 0.053766 |
| 2026-04-25 | 0.053664 |
| 2026-04-26 | 0.053711 |
| 2026-04-27 | 0.053613 |
| 2026-04-28 | 0.053619 |
| 2026-04-29 | 0.05371 |
| 2026-04-30 | 0.052608 |
| 2026-05-01 | 0.052739 |
| 2026-05-02 | 0.052779 |
| 2026-05-03 | 0.052711 |
| 2026-05-04 | 0.052795 |
| 2026-05-05 | 0.053046 |
| 2026-05-06 | 0.052604 |
| 2026-05-07 | 0.052314 |
| 2026-05-08 | 0.052501 |
| 2026-05-09 | 0.052659 |
| 2026-05-10 | 0.052805 |
| 2026-05-11 | 0.052934 |
| 2026-05-12 | 0.052933 |
| 2026-05-14 | 0.053055 |
| 2026-05-15 | 0.053009 |
| 2026-05-16 | 0.053343 |
| 2026-05-17 | 0.05331 |
| 2026-05-18 | 0.053218 |
| 2026-05-19 | 0.05341 |
| 2026-05-20 | 0.053468 |
| 2026-05-21 | 0.053453 |
| 2026-05-23 | 0.053446 |
| 2026-05-24 | 0.05338 |
| 2026-05-25 | 0.053522 |
| 2026-05-26 | 0.053589 |
| 2026-05-27 | 0.053631 |
| 2026-05-28 | 0.05353 |
| 2026-05-29 | 0.053679 |
| 2026-05-30 | 0.053489 |
| 2026-05-31 | 0.053518 |
| 2026-06-01 | 0.053679 |
| 2026-06-02 | 0.053575 |
| 2026-06-03 | 0.053689 |
| 2026-06-04 | 0.053634 |
| 2026-06-05 | 0.053565 |
| 2026-06-06 | 0.053752 |
| 2026-06-09 | 0.053699 |
| 2026-06-10 | 0.05369 |
| 2026-06-11 | 0.053719 |
| 2026-06-12 | 0.053886 |
| 2026-06-13 | 0.053997 |
| 2026-06-14 | 0.053722 |
| 2026-06-15 | 0.053767 |
| 2026-06-16 | 0.053638 |
| 2026-06-17 | 0.05364 |
| 2026-06-18 | 0.053845 |
| 2026-06-19 | 0.054074 |
| 2026-06-20 | 0.054038 |
| 2026-06-21 | 0.054064 |
| 2026-06-22 | 0.054263 |
| 2026-06-23 | 0.054071 |
| 2026-06-24 | 0.05416 |
| 2026-06-25 | 0.054329 |
| 2026-06-26 | 0.054269 |
| 2026-06-27 | 0.054226 |
| 2026-06-28 | 0.054207 |
| 2026-06-29 | 0.054433 |
| 2026-06-30 | 0.05455 |
| 2026-07-01 | 0.054693 |
| 2026-07-02 | 0.054132 |
| 2026-07-03 | 0.05408 |
| 2026-07-04 | 0.054186 |
| 2026-07-05 | 0.054135 |
| 2026-07-06 | 0.05453 |
| 2026-07-07 | 0.054422 |
| 2026-07-08 | 0.054461 |
| 2026-07-09 | 0.054485 |
| 2026-07-10 | 0.054419 |
| 2026-07-11 | 0.054198 |
| 2026-07-12 | 0.05423 |
| 2026-07-13 | 0.054325 |
| 2026-07-14 | 0.054215 |
| 2026-07-15 | 0.05437 |
| 2026-07-16 | 0.054538 |
| 2026-07-17 | 0.054542 |
| 2026-07-18 | 0.05468 |
| 2026-07-19 | 0.054582 |
| 2026-07-20 | 0.054535 |
| 2026-07-21 | 0.054577 |
| 2026-07-22 | 0.054656 |
| 2026-07-23 | 0.054795 |
| 2026-07-24 | 0.054854 |
| 2026-07-25 | 0.054863 |
| 2026-07-26 | 0.054848 |
| 2026-07-27 | 0.054865 |
| 2026-07-28 | 0.054781 |
| 2026-07-29 | 0.054872 |
| 2026-07-30 | 0.054687 |
| 2026-07-31 | 0.054083 |
| 2026-08-01 | 0.053304 |
| 2026-08-02 | 0.052898 |
| 2026-08-03 | 0.052977 |
| 2026-08-04 | 0.053066 |
| 2026-08-05 | 0.052794 |
| 2026-08-06 | 0.052939 |
| 2026-08-07 | 0.052896 |
| 2026-08-08 | 0.052786 |
| 2026-08-09 | 0.052796 |
| 2026-08-10 | 0.0531 |
| 2026-08-11 | 0.053258 |
| 2026-08-12 | 0.053229 |
| 2026-08-13 | 0.053289 |
| 2026-08-14 | 0.053188 |
| 2026-08-15 | 0.053348 |
| 2026-08-16 | 0.053303 |
| 2026-08-17 | 0.053379 |
| 2026-08-18 | 0.053443 |
| 2026-08-20 | 0.053377 |
| 2026-08-21 | 0.053318 |
| 2026-08-22 | 0.053302 |
| 2026-08-23 | 0.053276 |
| 2026-08-24 | 0.053391 |
| 2026-08-25 | 0.053418 |
| 2026-08-26 | 0.053311 |
| 2026-08-27 | 0.053369 |
| 2026-08-28 | 0.053544 |
| 2026-08-29 | 0.053507 |
| 2026-08-30 | 0.053503 |
| 2026-08-31 | 0.053237 |
| 2026-09-01 | 0.053468 |
| 2026-09-02 | 0.053298 |
| 2026-09-03 | 0.052188 |
| 2026-09-04 | 0.052261 |
| 2026-09-05 | 0.052235 |
| 2026-09-06 | 0.05221 |
| 2026-09-07 | 0.051757 |
| 2026-09-08 | 0.051577 |
| 2026-09-09 | 0.051247 |
| 2026-09-10 | 0.051576 |
| 2026-09-11 | 0.051477 |
| 2026-09-12 | 0.052064 |
| 2026-09-13 | 0.05129 |
| 2026-09-14 | 0.05168 |
| 2026-09-15 | 0.051833 |
| 2026-09-16 | 0.05182 |
| 2026-09-17 | 0.05184 |
| 2026-09-18 | 0.052487 |
| 2026-09-19 | 0.052303 |
| 2026-09-20 | 0.052339 |
| 2026-09-21 | 0.05241 |
| 2026-09-22 | 0.052338 |
| 2026-09-23 | 0.052525 |
| 2026-09-24 | 0.052715 |
| 2026-09-25 | 0.052403 |
| 2026-09-26 | 0.052475 |
| 2026-09-27 | 0.052509 |
| 2026-09-28 | 0.052059 |
| 2026-09-30 | 0.052364 |
| 2026-10-02 | 0.052407 |
| 2026-10-03 | 0.052658 |
| 2026-10-05 | 0.052499 |
| 2026-10-06 | 0.052618 |
| 2026-10-07 | 0.052683 |
| 2026-10-08 | 0.052732 |
| 2026-10-09 | 0.052915 |
| 2026-10-10 | 0.052822 |
| 2026-10-11 | 0.052877 |
| 2026-10-12 | 0.053022 |
| 2026-10-13 | 0.052698 |
| 2026-10-14 | 0.052806 |
| 2026-10-15 | 0.052728 |
| 2026-10-16 | 0.052736 |
| 2026-10-17 | 0.052894 |
| 2026-10-18 | 0.052791 |
High
0.05487
Low
0.04722
Average
0.05174
Statistics use all 759 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BIF/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
BIF/JPY API questions
How do I get the BIF/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BIF/JPY rate in rates.JPY.
How far back does BIF/JPY historical data go?
Daily BIF/JPY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BIF/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.