BIF to JMD exchange rate API
Burundi Franc to Jamaican Dollar · quoted 2026-10-19
0.05302
▼ +3.12% over 2Y
1 BIF = 0.05302 JMD · 1 JMD = 18.8601 BIF · Get this rate via the API
1 BIF buys 0.05302 JMD as of 2026-10-19, so 1 JMD buys 18.8601 BIF. Over the last 2 years, BIF/JMD traded between 0.05237 and 0.05486, averaged 0.05346 and fell 3.12%. The API holds daily BIF/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BIF/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BIF/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-10-19 | 0.054732 |
| 2024-10-20 | 0.054659 |
| 2024-10-21 | 0.054669 |
| 2024-10-22 | 0.054679 |
| 2024-10-23 | 0.054758 |
| 2024-10-24 | 0.054858 |
| 2024-10-25 | 0.054698 |
| 2024-10-26 | 0.05464 |
| 2024-10-27 | 0.05444 |
| 2024-10-28 | 0.054577 |
| 2024-10-29 | 0.054534 |
| 2024-10-30 | 0.054496 |
| 2024-10-31 | 0.054459 |
| 2024-11-01 | 0.054445 |
| 2024-11-02 | 0.054522 |
| 2024-11-03 | 0.054357 |
| 2024-11-04 | 0.05452 |
| 2024-11-05 | 0.054656 |
| 2024-11-06 | 0.054608 |
| 2024-11-07 | 0.054202 |
| 2024-11-08 | 0.054062 |
| 2024-11-09 | 0.054738 |
| 2024-11-10 | 0.054589 |
| 2024-11-11 | 0.053938 |
| 2024-11-12 | 0.054088 |
| 2024-11-13 | 0.054237 |
| 2024-11-14 | 0.054249 |
| 2024-11-15 | 0.05432 |
| 2024-11-16 | 0.054669 |
| 2024-11-17 | 0.054582 |
| 2024-11-18 | 0.054265 |
| 2024-11-19 | 0.054324 |
| 2024-11-20 | 0.054126 |
| 2024-11-21 | 0.054069 |
| 2024-11-22 | 0.054228 |
| 2024-11-23 | 0.053816 |
| 2024-11-24 | 0.054289 |
| 2024-11-25 | 0.0542 |
| 2024-11-26 | 0.054201 |
| 2024-11-27 | 0.054628 |
| 2024-11-28 | 0.053906 |
| 2024-11-29 | 0.053946 |
| 2024-11-30 | 0.054014 |
| 2024-12-01 | 0.053953 |
| 2024-12-02 | 0.053431 |
| 2024-12-03 | 0.053607 |
| 2024-12-04 | 0.053543 |
| 2024-12-05 | 0.053481 |
| 2024-12-06 | 0.053472 |
| 2024-12-07 | 0.054112 |
| 2024-12-08 | 0.053731 |
| 2024-12-09 | 0.053211 |
| 2024-12-10 | 0.053158 |
| 2024-12-11 | 0.053241 |
| 2024-12-12 | 0.05325 |
| 2024-12-13 | 0.05317 |
| 2024-12-14 | 0.053192 |
| 2024-12-15 | 0.053753 |
| 2024-12-16 | 0.052958 |
| 2024-12-17 | 0.052947 |
| 2024-12-18 | 0.052937 |
| 2024-12-19 | 0.052932 |
| 2024-12-20 | 0.052918 |
| 2024-12-21 | 0.052948 |
| 2024-12-22 | 0.053549 |
| 2024-12-23 | 0.052937 |
| 2024-12-24 | 0.052847 |
| 2024-12-25 | 0.052791 |
| 2024-12-26 | 0.052745 |
| 2024-12-27 | 0.052755 |
| 2024-12-28 | 0.052813 |
| 2024-12-29 | 0.053576 |
| 2024-12-30 | 0.052717 |
| 2024-12-31 | 0.052853 |
| 2025-01-01 | 0.052847 |
| 2025-01-02 | 0.052823 |
| 2025-01-03 | 0.052734 |
| 2025-01-04 | 0.052737 |
| 2025-01-05 | 0.053534 |
| 2025-01-06 | 0.052701 |
| 2025-01-07 | 0.052725 |
| 2025-01-08 | 0.052711 |
| 2025-01-09 | 0.05304 |
| 2025-01-10 | 0.053104 |
| 2025-01-11 | 0.053777 |
| 2025-01-12 | 0.053811 |
| 2025-01-13 | 0.053215 |
| 2025-01-14 | 0.053328 |
| 2025-01-15 | 0.053171 |
| 2025-01-16 | 0.053275 |
| 2025-01-17 | 0.053294 |
| 2025-01-18 | 0.053666 |
| 2025-01-19 | 0.053916 |
| 2025-01-20 | 0.053182 |
| 2025-01-21 | 0.053317 |
| 2025-01-22 | 0.05331 |
| 2025-01-23 | 0.053459 |
| 2025-01-24 | 0.053299 |
| 2025-01-25 | 0.053792 |
| 2025-01-26 | 0.053949 |
| 2025-01-27 | 0.053087 |
| 2025-01-28 | 0.053478 |
| 2025-01-29 | 0.053469 |
| 2025-01-30 | 0.053384 |
| 2025-01-31 | 0.053494 |
| 2025-02-01 | 0.053298 |
| 2025-02-02 | 0.053899 |
| 2025-02-03 | 0.053472 |
| 2025-02-04 | 0.053478 |
| 2025-02-05 | 0.053626 |
| 2025-02-06 | 0.053734 |
| 2025-02-07 | 0.053489 |
| 2025-02-08 | 0.053767 |
| 2025-02-09 | 0.054057 |
| 2025-02-10 | 0.053671 |
| 2025-02-11 | 0.053607 |
| 2025-02-12 | 0.0536 |
| 2025-02-13 | 0.053769 |
| 2025-02-14 | 0.053721 |
| 2025-02-15 | 0.053683 |
| 2025-02-16 | 0.054049 |
| 2025-02-17 | 0.053162 |
| 2025-02-18 | 0.053176 |
| 2025-02-19 | 0.053227 |
| 2025-02-20 | 0.053288 |
| 2025-02-21 | 0.053264 |
| 2025-02-22 | 0.05325 |
| 2025-02-23 | 0.053931 |
| 2025-02-24 | 0.053261 |
| 2025-02-25 | 0.053238 |
| 2025-02-26 | 0.05325 |
| 2025-02-27 | 0.053207 |
| 2025-02-28 | 0.053194 |
| 2025-03-01 | 0.053223 |
| 2025-03-02 | 0.053657 |
| 2025-03-03 | 0.053165 |
| 2025-03-04 | 0.053181 |
| 2025-03-05 | 0.053114 |
| 2025-03-06 | 0.053153 |
| 2025-03-07 | 0.053019 |
| 2025-03-08 | 0.053158 |
| 2025-03-09 | 0.052915 |
| 2025-03-10 | 0.053065 |
| 2025-03-11 | 0.052972 |
| 2025-03-12 | 0.053012 |
| 2025-03-13 | 0.053022 |
| 2025-03-14 | 0.053008 |
| 2025-03-15 | 0.053062 |
| 2025-03-16 | 0.052996 |
| 2025-03-17 | 0.05288 |
| 2025-03-18 | 0.052793 |
| 2025-03-19 | 0.052822 |
| 2025-03-20 | 0.052905 |
| 2025-03-21 | 0.052864 |
| 2025-03-22 | 0.053163 |
| 2025-03-23 | 0.052809 |
| 2025-03-25 | 0.052876 |
| 2025-03-26 | 0.053032 |
| 2025-03-27 | 0.053055 |
| 2025-03-28 | 0.053021 |
| 2025-03-29 | 0.053399 |
| 2025-03-30 | 0.053868 |
| 2025-03-31 | 0.053467 |
| 2025-04-01 | 0.052913 |
| 2025-04-02 | 0.052613 |
| 2025-04-03 | 0.053012 |
| 2025-04-04 | 0.053078 |
| 2025-04-05 | 0.053346 |
| 2025-04-06 | 0.05379 |
| 2025-04-07 | 0.053 |
| 2025-04-08 | 0.053115 |
| 2025-04-09 | 0.053138 |
| 2025-04-10 | 0.053167 |
| 2025-04-11 | 0.053216 |
| 2025-04-12 | 0.05323 |
| 2025-04-13 | 0.053946 |
| 2025-04-14 | 0.053355 |
| 2025-04-15 | 0.053291 |
| 2025-04-16 | 0.053444 |
| 2025-04-17 | 0.053235 |
| 2025-04-18 | 0.053124 |
| 2025-04-19 | 0.053248 |
| 2025-04-20 | 0.053902 |
| 2025-04-21 | 0.053197 |
| 2025-04-22 | 0.053131 |
| 2025-04-23 | 0.053175 |
| 2025-04-24 | 0.053232 |
| 2025-04-25 | 0.05343 |
| 2025-04-26 | 0.053897 |
| 2025-04-27 | 0.054126 |
| 2025-04-28 | 0.053188 |
| 2025-04-29 | 0.053221 |
| 2025-04-30 | 0.053186 |
| 2025-05-01 | 0.053167 |
| 2025-05-02 | 0.053471 |
| 2025-05-03 | 0.053971 |
| 2025-05-04 | 0.05417 |
| 2025-05-05 | 0.053497 |
| 2025-05-06 | 0.05351 |
| 2025-05-08 | 0.053395 |
| 2025-05-09 | 0.053416 |
| 2025-05-10 | 0.053563 |
| 2025-05-11 | 0.05443 |
| 2025-05-12 | 0.05341 |
| 2025-05-13 | 0.053425 |
| 2025-05-14 | 0.053403 |
| 2025-05-15 | 0.053517 |
| 2025-05-17 | 0.054047 |
| 2025-05-18 | 0.054251 |
| 2025-05-19 | 0.05363 |
| 2025-05-20 | 0.053645 |
| 2025-05-21 | 0.053619 |
| 2025-05-22 | 0.053487 |
| 2025-05-23 | 0.053493 |
| 2025-05-24 | 0.054049 |
| 2025-05-25 | 0.054147 |
| 2025-05-26 | 0.053356 |
| 2025-05-27 | 0.053379 |
| 2025-05-28 | 0.053545 |
| 2025-05-29 | 0.053446 |
| 2025-05-30 | 0.05349 |
| 2025-05-31 | 0.053552 |
| 2025-06-01 | 0.054268 |
| 2025-06-02 | 0.053479 |
| 2025-06-03 | 0.053538 |
| 2025-06-04 | 0.053579 |
| 2025-06-05 | 0.053555 |
| 2025-06-06 | 0.053748 |
| 2025-06-07 | 0.05423 |
| 2025-06-08 | 0.054353 |
| 2025-06-09 | 0.053926 |
| 2025-06-10 | 0.053649 |
| 2025-06-11 | 0.053674 |
| 2025-06-12 | 0.053847 |
| 2025-06-13 | 0.053932 |
| 2025-06-14 | 0.054128 |
| 2025-06-15 | 0.053592 |
| 2025-06-16 | 0.053681 |
| 2025-06-17 | 0.053675 |
| 2025-06-18 | 0.053563 |
| 2025-06-19 | 0.053587 |
| 2025-06-20 | 0.053673 |
| 2025-06-21 | 0.053617 |
| 2025-06-22 | 0.054399 |
| 2025-06-23 | 0.053544 |
| 2025-06-24 | 0.053672 |
| 2025-06-25 | 0.05363 |
| 2025-06-26 | 0.053558 |
| 2025-06-27 | 0.054002 |
| 2025-06-28 | 0.053927 |
| 2025-06-29 | 0.054664 |
| 2025-06-30 | 0.053779 |
| 2025-07-01 | 0.054137 |
| 2025-07-02 | 0.053958 |
| 2025-07-03 | 0.05366 |
| 2025-07-04 | 0.053763 |
| 2025-07-05 | 0.053686 |
| 2025-07-06 | 0.053675 |
| 2025-07-07 | 0.053626 |
| 2025-07-08 | 0.053615 |
| 2025-07-09 | 0.053581 |
| 2025-07-10 | 0.053556 |
| 2025-07-11 | 0.053607 |
| 2025-07-12 | 0.053899 |
| 2025-07-13 | 0.054457 |
| 2025-07-14 | 0.053747 |
| 2025-07-15 | 0.053749 |
| 2025-07-16 | 0.053565 |
| 2025-07-17 | 0.053905 |
| 2025-07-18 | 0.053778 |
| 2025-07-19 | 0.053827 |
| 2025-07-20 | 0.05434 |
| 2025-07-21 | 0.053708 |
| 2025-07-22 | 0.053634 |
| 2025-07-23 | 0.053684 |
| 2025-07-24 | 0.053827 |
| 2025-07-25 | 0.05373 |
| 2025-07-26 | 0.053848 |
| 2025-07-27 | 0.054442 |
| 2025-07-28 | 0.053606 |
| 2025-07-29 | 0.053691 |
| 2025-07-30 | 0.053975 |
| 2025-07-31 | 0.053884 |
| 2025-08-01 | 0.053804 |
| 2025-08-02 | 0.054489 |
| 2025-08-03 | 0.054531 |
| 2025-08-04 | 0.053962 |
| 2025-08-05 | 0.053264 |
| 2025-08-06 | 0.053198 |
| 2025-08-07 | 0.053484 |
| 2025-08-08 | 0.053451 |
| 2025-08-09 | 0.053899 |
| 2025-08-10 | 0.053806 |
| 2025-08-11 | 0.053646 |
| 2025-08-12 | 0.053654 |
| 2025-08-13 | 0.053863 |
| 2025-08-14 | 0.054066 |
| 2025-08-15 | 0.053912 |
| 2025-08-16 | 0.054135 |
| 2025-08-17 | 0.054486 |
| 2025-08-18 | 0.053618 |
| 2025-08-19 | 0.053782 |
| 2025-08-20 | 0.053755 |
| 2025-08-21 | 0.053711 |
| 2025-08-22 | 0.053825 |
| 2025-08-23 | 0.053951 |
| 2025-08-24 | 0.054101 |
| 2025-08-25 | 0.053796 |
| 2025-08-26 | 0.053789 |
| 2025-08-27 | 0.053701 |
| 2025-08-28 | 0.053681 |
| 2025-08-29 | 0.053583 |
| 2025-08-30 | 0.054208 |
| 2025-08-31 | 0.054315 |
| 2025-09-01 | 0.053577 |
| 2025-09-02 | 0.053688 |
| 2025-09-03 | 0.05394 |
| 2025-09-04 | 0.053715 |
| 2025-09-05 | 0.053733 |
| 2025-09-06 | 0.05416 |
| 2025-09-07 | 0.054285 |
| 2025-09-08 | 0.053583 |
| 2025-09-09 | 0.053703 |
| 2025-09-10 | 0.053752 |
| 2025-09-11 | 0.05374 |
| 2025-09-13 | 0.054246 |
| 2025-09-14 | 0.054316 |
| 2025-09-15 | 0.053762 |
| 2025-09-16 | 0.053951 |
| 2025-09-17 | 0.053805 |
| 2025-09-18 | 0.05394 |
| 2025-09-19 | 0.053969 |
| 2025-09-20 | 0.053929 |
| 2025-09-21 | 0.053861 |
| 2025-09-22 | 0.053785 |
| 2025-09-23 | 0.053817 |
| 2025-09-24 | 0.053816 |
| 2025-09-25 | 0.053712 |
| 2025-09-26 | 0.053447 |
| 2025-09-27 | 0.054432 |
| 2025-09-28 | 0.054337 |
| 2025-09-29 | 0.054327 |
| 2025-09-30 | 0.054622 |
| 2025-10-01 | 0.054468 |
| 2025-10-02 | 0.054619 |
| 2025-10-03 | 0.054398 |
| 2025-10-04 | 0.054468 |
| 2025-10-05 | 0.054392 |
| 2025-10-06 | 0.054535 |
| 2025-10-07 | 0.054367 |
| 2025-10-08 | 0.054299 |
| 2025-10-09 | 0.054298 |
| 2025-10-10 | 0.054277 |
| 2025-10-11 | 0.054288 |
| 2025-10-12 | 0.05434 |
| 2025-10-13 | 0.054084 |
| 2025-10-14 | 0.054473 |
| 2025-10-15 | 0.054544 |
| 2025-10-16 | 0.054422 |
| 2025-10-17 | 0.054514 |
| 2025-10-18 | 0.054446 |
| 2025-10-19 | 0.054426 |
| 2025-10-20 | 0.05453 |
| 2025-10-21 | 0.054534 |
| 2025-10-22 | 0.054532 |
| 2025-10-23 | 0.054588 |
| 2025-10-24 | 0.054485 |
| 2025-10-25 | 0.054415 |
| 2025-10-26 | 0.054413 |
| 2025-10-27 | 0.054394 |
| 2025-10-28 | 0.054293 |
| 2025-10-29 | 0.05437 |
| 2025-10-30 | 0.054221 |
| 2025-10-31 | 0.054132 |
| 2025-11-01 | 0.054252 |
| 2025-11-02 | 0.054334 |
| 2025-11-03 | 0.054446 |
| 2025-11-04 | 0.054502 |
| 2025-11-05 | 0.054413 |
| 2025-11-06 | 0.054455 |
| 2025-11-07 | 0.054374 |
| 2025-11-08 | 0.054524 |
| 2025-11-09 | 0.054452 |
| 2025-11-10 | 0.054412 |
| 2025-11-11 | 0.054513 |
| 2025-11-12 | 0.054466 |
| 2025-11-13 | 0.054496 |
| 2025-11-14 | 0.054423 |
| 2025-11-15 | 0.054412 |
| 2025-11-16 | 0.054332 |
| 2025-11-17 | 0.054441 |
| 2025-11-18 | 0.054375 |
| 2025-11-19 | 0.054335 |
| 2025-11-20 | 0.054336 |
| 2025-11-21 | 0.054415 |
| 2025-11-22 | 0.054263 |
| 2025-11-23 | 0.054102 |
| 2025-11-24 | 0.054514 |
| 2025-11-25 | 0.054317 |
| 2025-11-26 | 0.05424 |
| 2025-11-27 | 0.054085 |
| 2025-11-28 | 0.054253 |
| 2025-11-29 | 0.054177 |
| 2025-11-30 | 0.054223 |
| 2025-12-01 | 0.054205 |
| 2025-12-02 | 0.054369 |
| 2025-12-03 | 0.054205 |
| 2025-12-04 | 0.054241 |
| 2025-12-05 | 0.05413 |
| 2025-12-06 | 0.054103 |
| 2025-12-07 | 0.054135 |
| 2025-12-08 | 0.05416 |
| 2025-12-09 | 0.054133 |
| 2025-12-11 | 0.05435 |
| 2025-12-12 | 0.054186 |
| 2025-12-13 | 0.054134 |
| 2025-12-14 | 0.054203 |
| 2025-12-15 | 0.054152 |
| 2025-12-16 | 0.0541 |
| 2025-12-17 | 0.053992 |
| 2025-12-18 | 0.054082 |
| 2025-12-19 | 0.054117 |
| 2025-12-20 | 0.054086 |
| 2025-12-21 | 0.054004 |
| 2025-12-22 | 0.054075 |
| 2025-12-23 | 0.054038 |
| 2025-12-24 | 0.054114 |
| 2025-12-25 | 0.053924 |
| 2025-12-26 | 0.053907 |
| 2025-12-27 | 0.05407 |
| 2025-12-28 | 0.053975 |
| 2025-12-29 | 0.05389 |
| 2025-12-30 | 0.053842 |
| 2025-12-31 | 0.053745 |
| 2026-01-01 | 0.053648 |
| 2026-01-02 | 0.053677 |
| 2026-01-03 | 0.054024 |
| 2026-01-04 | 0.053905 |
| 2026-01-05 | 0.053696 |
| 2026-01-06 | 0.05372 |
| 2026-01-07 | 0.053679 |
| 2026-01-08 | 0.053573 |
| 2026-01-09 | 0.053508 |
| 2026-01-10 | 0.053561 |
| 2026-01-11 | 0.053513 |
| 2026-01-12 | 0.05349 |
| 2026-01-13 | 0.053573 |
| 2026-01-14 | 0.053373 |
| 2026-01-15 | 0.053347 |
| 2026-01-16 | 0.053267 |
| 2026-01-17 | 0.053448 |
| 2026-01-18 | 0.053344 |
| 2026-01-19 | 0.053291 |
| 2026-01-20 | 0.053289 |
| 2026-01-21 | 0.05318 |
| 2026-01-22 | 0.053155 |
| 2026-01-23 | 0.053203 |
| 2026-01-24 | 0.053375 |
| 2026-01-25 | 0.053269 |
| 2026-01-26 | 0.053064 |
| 2026-01-27 | 0.05303 |
| 2026-01-28 | 0.052907 |
| 2026-01-29 | 0.052891 |
| 2026-01-30 | 0.052952 |
| 2026-01-31 | 0.053034 |
| 2026-02-01 | 0.052949 |
| 2026-02-02 | 0.052937 |
| 2026-02-03 | 0.053093 |
| 2026-02-04 | 0.053051 |
| 2026-02-05 | 0.053045 |
| 2026-02-06 | 0.052808 |
| 2026-02-07 | 0.053034 |
| 2026-02-08 | 0.052777 |
| 2026-02-09 | 0.052794 |
| 2026-02-10 | 0.052832 |
| 2026-02-11 | 0.052782 |
| 2026-02-12 | 0.052789 |
| 2026-02-13 | 0.052708 |
| 2026-02-14 | 0.052754 |
| 2026-02-15 | 0.052799 |
| 2026-02-16 | 0.052945 |
| 2026-02-17 | 0.05291 |
| 2026-02-18 | 0.052659 |
| 2026-02-19 | 0.052537 |
| 2026-02-20 | 0.052524 |
| 2026-02-21 | 0.05259 |
| 2026-02-22 | 0.052687 |
| 2026-02-23 | 0.052544 |
| 2026-02-24 | 0.05253 |
| 2026-02-25 | 0.052597 |
| 2026-02-26 | 0.052565 |
| 2026-02-27 | 0.052519 |
| 2026-02-28 | 0.052605 |
| 2026-03-01 | 0.052738 |
| 2026-03-02 | 0.052598 |
| 2026-03-03 | 0.052729 |
| 2026-03-04 | 0.052592 |
| 2026-03-05 | 0.052639 |
| 2026-03-06 | 0.052636 |
| 2026-03-07 | 0.052699 |
| 2026-03-08 | 0.052687 |
| 2026-03-09 | 0.052806 |
| 2026-03-10 | 0.052546 |
| 2026-03-11 | 0.052856 |
| 2026-03-12 | 0.052843 |
| 2026-03-13 | 0.052705 |
| 2026-03-14 | 0.052864 |
| 2026-03-15 | 0.052953 |
| 2026-03-16 | 0.052823 |
| 2026-03-17 | 0.052948 |
| 2026-03-18 | 0.052924 |
| 2026-03-19 | 0.052965 |
| 2026-03-20 | 0.052901 |
| 2026-03-21 | 0.052947 |
| 2026-03-22 | 0.05306 |
| 2026-03-23 | 0.053079 |
| 2026-03-24 | 0.053038 |
| 2026-03-25 | 0.05304 |
| 2026-03-26 | 0.053088 |
| 2026-03-27 | 0.052914 |
| 2026-03-28 | 0.053031 |
| 2026-03-29 | 0.053187 |
| 2026-03-30 | 0.05298 |
| 2026-03-31 | 0.053042 |
| 2026-04-01 | 0.053252 |
| 2026-04-02 | 0.053224 |
| 2026-04-03 | 0.053031 |
| 2026-04-04 | 0.053111 |
| 2026-04-05 | 0.053081 |
| 2026-04-06 | 0.052945 |
| 2026-04-07 | 0.052919 |
| 2026-04-08 | 0.05309 |
| 2026-04-09 | 0.052959 |
| 2026-04-10 | 0.053168 |
| 2026-04-11 | 0.053215 |
| 2026-04-12 | 0.053191 |
| 2026-04-13 | 0.053191 |
| 2026-04-14 | 0.052746 |
| 2026-04-15 | 0.052374 |
| 2026-04-16 | 0.053078 |
| 2026-04-17 | 0.053108 |
| 2026-04-18 | 0.053172 |
| 2026-04-19 | 0.053173 |
| 2026-04-20 | 0.053172 |
| 2026-04-21 | 0.053184 |
| 2026-04-22 | 0.053272 |
| 2026-04-23 | 0.053273 |
| 2026-04-24 | 0.053247 |
| 2026-04-25 | 0.053053 |
| 2026-04-26 | 0.053053 |
| 2026-04-27 | 0.053053 |
| 2026-04-28 | 0.053116 |
| 2026-04-29 | 0.05295 |
| 2026-04-30 | 0.052707 |
| 2026-05-01 | 0.05268 |
| 2026-05-02 | 0.052663 |
| 2026-05-03 | 0.052663 |
| 2026-05-04 | 0.052663 |
| 2026-05-05 | 0.052963 |
| 2026-05-06 | 0.05288 |
| 2026-05-07 | 0.05289 |
| 2026-05-08 | 0.052922 |
| 2026-05-09 | 0.052975 |
| 2026-05-10 | 0.052951 |
| 2026-05-11 | 0.052951 |
| 2026-05-12 | 0.052991 |
| 2026-05-14 | 0.053119 |
| 2026-05-15 | 0.053105 |
| 2026-05-16 | 0.053041 |
| 2026-05-17 | 0.05299 |
| 2026-05-18 | 0.053069 |
| 2026-05-19 | 0.053079 |
| 2026-05-20 | 0.053189 |
| 2026-05-21 | 0.053152 |
| 2026-05-23 | 0.052916 |
| 2026-05-24 | 0.052828 |
| 2026-05-25 | 0.052969 |
| 2026-05-26 | 0.053013 |
| 2026-05-27 | 0.052968 |
| 2026-05-28 | 0.052905 |
| 2026-05-29 | 0.052927 |
| 2026-05-30 | 0.05282 |
| 2026-05-31 | 0.0528 |
| 2026-06-01 | 0.052975 |
| 2026-06-02 | 0.052878 |
| 2026-06-03 | 0.052864 |
| 2026-06-04 | 0.052911 |
| 2026-06-05 | 0.05299 |
| 2026-06-06 | 0.052878 |
| 2026-06-09 | 0.052881 |
| 2026-06-10 | 0.052883 |
| 2026-06-11 | 0.052853 |
| 2026-06-12 | 0.053082 |
| 2026-06-13 | 0.053249 |
| 2026-06-14 | 0.053061 |
| 2026-06-15 | 0.053124 |
| 2026-06-16 | 0.052996 |
| 2026-06-17 | 0.052987 |
| 2026-06-18 | 0.053011 |
| 2026-06-19 | 0.053061 |
| 2026-06-20 | 0.0529 |
| 2026-06-21 | 0.052872 |
| 2026-06-22 | 0.052979 |
| 2026-06-23 | 0.052942 |
| 2026-06-24 | 0.052861 |
| 2026-06-25 | 0.052846 |
| 2026-06-26 | 0.05286 |
| 2026-06-27 | 0.052816 |
| 2026-06-28 | 0.05275 |
| 2026-06-29 | 0.053036 |
| 2026-06-30 | 0.052819 |
| 2026-07-01 | 0.052924 |
| 2026-07-02 | 0.052701 |
| 2026-07-03 | 0.052649 |
| 2026-07-04 | 0.053025 |
| 2026-07-05 | 0.052958 |
| 2026-07-06 | 0.053215 |
| 2026-07-07 | 0.053076 |
| 2026-07-08 | 0.052903 |
| 2026-07-09 | 0.053059 |
| 2026-07-10 | 0.053393 |
| 2026-07-11 | 0.053038 |
| 2026-07-12 | 0.053116 |
| 2026-07-13 | 0.053115 |
| 2026-07-14 | 0.053158 |
| 2026-07-15 | 0.052909 |
| 2026-07-16 | 0.053029 |
| 2026-07-17 | 0.053346 |
| 2026-07-18 | 0.053282 |
| 2026-07-19 | 0.05313 |
| 2026-07-20 | 0.053161 |
| 2026-07-21 | 0.053218 |
| 2026-07-22 | 0.053154 |
| 2026-07-23 | 0.053125 |
| 2026-07-24 | 0.053003 |
| 2026-07-25 | 0.052926 |
| 2026-07-26 | 0.052925 |
| 2026-07-27 | 0.053085 |
| 2026-07-28 | 0.052965 |
| 2026-07-29 | 0.052941 |
| 2026-07-30 | 0.05282 |
| 2026-07-31 | 0.053165 |
| 2026-08-01 | 0.053511 |
| 2026-08-02 | 0.053051 |
| 2026-08-03 | 0.05336 |
| 2026-08-04 | 0.053429 |
| 2026-08-05 | 0.05289 |
| 2026-08-06 | 0.05319 |
| 2026-08-07 | 0.05305 |
| 2026-08-08 | 0.053042 |
| 2026-08-09 | 0.053048 |
| 2026-08-10 | 0.053011 |
| 2026-08-11 | 0.053165 |
| 2026-08-12 | 0.052919 |
| 2026-08-13 | 0.052969 |
| 2026-08-14 | 0.052878 |
| 2026-08-15 | 0.053009 |
| 2026-08-16 | 0.05285 |
| 2026-08-17 | 0.052979 |
| 2026-08-18 | 0.053042 |
| 2026-08-20 | 0.052816 |
| 2026-08-21 | 0.053215 |
| 2026-08-22 | 0.053022 |
| 2026-08-23 | 0.052963 |
| 2026-08-24 | 0.053326 |
| 2026-08-25 | 0.053053 |
| 2026-08-26 | 0.053138 |
| 2026-08-27 | 0.053069 |
| 2026-08-28 | 0.053171 |
| 2026-08-29 | 0.052837 |
| 2026-08-30 | 0.052803 |
| 2026-08-31 | 0.053088 |
| 2026-09-01 | 0.052803 |
| 2026-09-02 | 0.0528 |
| 2026-09-03 | 0.052935 |
| 2026-09-04 | 0.052906 |
| 2026-09-05 | 0.052857 |
| 2026-09-06 | 0.052852 |
| 2026-09-07 | 0.053026 |
| 2026-09-08 | 0.053037 |
| 2026-09-09 | 0.052956 |
| 2026-09-10 | 0.052771 |
| 2026-09-11 | 0.052893 |
| 2026-09-12 | 0.053524 |
| 2026-09-13 | 0.052748 |
| 2026-09-14 | 0.052824 |
| 2026-09-15 | 0.052704 |
| 2026-09-16 | 0.052624 |
| 2026-09-17 | 0.052811 |
| 2026-09-18 | 0.052454 |
| 2026-09-19 | 0.052568 |
| 2026-09-20 | 0.052558 |
| 2026-09-21 | 0.052543 |
| 2026-09-22 | 0.052496 |
| 2026-09-23 | 0.052442 |
| 2026-09-24 | 0.052403 |
| 2026-09-25 | 0.052447 |
| 2026-09-26 | 0.052772 |
| 2026-09-27 | 0.052721 |
| 2026-09-28 | 0.052493 |
| 2026-09-30 | 0.052789 |
| 2026-10-02 | 0.052616 |
| 2026-10-03 | 0.052805 |
| 2026-10-05 | 0.052484 |
| 2026-10-06 | 0.05267 |
| 2026-10-07 | 0.052869 |
| 2026-10-08 | 0.052884 |
| 2026-10-09 | 0.05293 |
| 2026-10-10 | 0.052879 |
| 2026-10-11 | 0.052922 |
| 2026-10-12 | 0.053005 |
| 2026-10-13 | 0.052769 |
| 2026-10-14 | 0.052771 |
| 2026-10-15 | 0.052941 |
| 2026-10-16 | 0.053046 |
| 2026-10-17 | 0.053042 |
| 2026-10-18 | 0.05293 |
| 2026-10-19 | 0.053022 |
High
0.05486
Low
0.05237
Average
0.05346
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BIF/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
BIF/JMD API questions
How do I get the BIF/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BIF/JMD rate in rates.JMD.
How far back does BIF/JMD historical data go?
Daily BIF/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BIF/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.