BIF to ISK exchange rate API
Burundi Franc to Iceland Krona · quoted 2026-10-17
0.04046
▼ +14.35% over 2Y
1 BIF = 0.04046 ISK · 1 ISK = 24.7152 BIF · Get this rate via the API
1 BIF buys 0.04046 ISK as of 2026-10-17, so 1 ISK buys 24.7152 BIF. Over the last 2 years, BIF/ISK traded between 0.03983 and 0.04873, averaged 0.04304 and fell 14.35%. The API holds daily BIF/ISK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BIF/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BIF/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-17 | 0.047239 |
| 2024-10-18 | 0.04738 |
| 2024-10-19 | 0.047447 |
| 2024-10-20 | 0.047418 |
| 2024-10-21 | 0.047428 |
| 2024-10-22 | 0.047574 |
| 2024-10-23 | 0.04784 |
| 2024-10-24 | 0.047565 |
| 2024-10-25 | 0.047464 |
| 2024-10-26 | 0.047579 |
| 2024-10-27 | 0.047539 |
| 2024-10-28 | 0.047392 |
| 2024-10-29 | 0.04751 |
| 2024-10-30 | 0.04729 |
| 2024-10-31 | 0.0471 |
| 2024-11-01 | 0.047148 |
| 2024-11-02 | 0.047387 |
| 2024-11-03 | 0.047358 |
| 2024-11-04 | 0.047048 |
| 2024-11-05 | 0.047199 |
| 2024-11-06 | 0.04785 |
| 2024-11-07 | 0.047104 |
| 2024-11-08 | 0.047171 |
| 2024-11-09 | 0.047862 |
| 2024-11-10 | 0.047883 |
| 2024-11-11 | 0.047132 |
| 2024-11-12 | 0.047269 |
| 2024-11-13 | 0.047407 |
| 2024-11-14 | 0.047345 |
| 2024-11-15 | 0.046989 |
| 2024-11-16 | 0.047376 |
| 2024-11-17 | 0.047448 |
| 2024-11-18 | 0.046701 |
| 2024-11-19 | 0.046996 |
| 2024-11-20 | 0.046946 |
| 2024-11-21 | 0.047253 |
| 2024-11-22 | 0.047869 |
| 2024-11-23 | 0.047424 |
| 2024-11-24 | 0.048177 |
| 2024-11-25 | 0.047251 |
| 2024-11-26 | 0.04706 |
| 2024-11-27 | 0.04718 |
| 2024-11-28 | 0.046636 |
| 2024-11-29 | 0.046915 |
| 2024-11-30 | 0.046666 |
| 2024-12-01 | 0.04737 |
| 2024-12-02 | 0.047139 |
| 2024-12-03 | 0.047164 |
| 2024-12-04 | 0.047104 |
| 2024-12-05 | 0.046931 |
| 2024-12-06 | 0.046822 |
| 2024-12-07 | 0.04749 |
| 2024-12-08 | 0.047389 |
| 2024-12-09 | 0.046738 |
| 2024-12-10 | 0.046924 |
| 2024-12-11 | 0.047042 |
| 2024-12-12 | 0.047188 |
| 2024-12-13 | 0.047007 |
| 2024-12-14 | 0.047083 |
| 2024-12-15 | 0.047742 |
| 2024-12-16 | 0.046793 |
| 2024-12-17 | 0.04667 |
| 2024-12-18 | 0.046738 |
| 2024-12-19 | 0.047121 |
| 2024-12-20 | 0.047172 |
| 2024-12-21 | 0.047091 |
| 2024-12-22 | 0.047918 |
| 2024-12-23 | 0.047247 |
| 2024-12-24 | 0.047232 |
| 2024-12-25 | 0.047204 |
| 2024-12-26 | 0.047227 |
| 2024-12-27 | 0.047074 |
| 2024-12-28 | 0.046982 |
| 2024-12-29 | 0.047833 |
| 2024-12-30 | 0.046613 |
| 2024-12-31 | 0.046994 |
| 2025-01-01 | 0.047036 |
| 2025-01-02 | 0.047147 |
| 2025-01-03 | 0.047322 |
| 2025-01-04 | 0.047229 |
| 2025-01-05 | 0.048126 |
| 2025-01-06 | 0.046939 |
| 2025-01-07 | 0.047368 |
| 2025-01-08 | 0.047713 |
| 2025-01-09 | 0.047793 |
| 2025-01-10 | 0.047872 |
| 2025-01-11 | 0.048475 |
| 2025-01-12 | 0.048492 |
| 2025-01-13 | 0.04814 |
| 2025-01-14 | 0.048053 |
| 2025-01-15 | 0.04763 |
| 2025-01-16 | 0.047988 |
| 2025-01-17 | 0.047921 |
| 2025-01-18 | 0.048469 |
| 2025-01-19 | 0.048438 |
| 2025-01-20 | 0.047843 |
| 2025-01-21 | 0.047645 |
| 2025-01-22 | 0.047433 |
| 2025-01-23 | 0.047555 |
| 2025-01-24 | 0.047313 |
| 2025-01-25 | 0.047694 |
| 2025-01-26 | 0.047937 |
| 2025-01-27 | 0.046975 |
| 2025-01-28 | 0.047671 |
| 2025-01-29 | 0.04757 |
| 2025-01-30 | 0.047599 |
| 2025-01-31 | 0.047935 |
| 2025-02-01 | 0.047855 |
| 2025-02-02 | 0.048446 |
| 2025-02-03 | 0.048122 |
| 2025-02-04 | 0.048115 |
| 2025-02-05 | 0.047837 |
| 2025-02-06 | 0.048148 |
| 2025-02-07 | 0.047918 |
| 2025-02-08 | 0.048481 |
| 2025-02-09 | 0.048728 |
| 2025-02-10 | 0.048118 |
| 2025-02-11 | 0.047941 |
| 2025-02-12 | 0.047681 |
| 2025-02-13 | 0.047845 |
| 2025-02-14 | 0.047561 |
| 2025-02-15 | 0.047796 |
| 2025-02-16 | 0.048051 |
| 2025-02-17 | 0.047398 |
| 2025-02-18 | 0.047466 |
| 2025-02-19 | 0.047363 |
| 2025-02-20 | 0.047134 |
| 2025-02-21 | 0.047013 |
| 2025-02-22 | 0.047013 |
| 2025-02-23 | 0.047764 |
| 2025-02-24 | 0.046816 |
| 2025-02-25 | 0.046868 |
| 2025-02-26 | 0.046817 |
| 2025-02-27 | 0.046883 |
| 2025-02-28 | 0.047255 |
| 2025-03-01 | 0.047366 |
| 2025-03-02 | 0.048077 |
| 2025-03-03 | 0.046988 |
| 2025-03-04 | 0.046783 |
| 2025-03-05 | 0.046273 |
| 2025-03-06 | 0.046151 |
| 2025-03-07 | 0.045909 |
| 2025-03-08 | 0.046077 |
| 2025-03-09 | 0.045774 |
| 2025-03-10 | 0.045793 |
| 2025-03-11 | 0.045438 |
| 2025-03-12 | 0.045447 |
| 2025-03-13 | 0.045553 |
| 2025-03-14 | 0.045223 |
| 2025-03-15 | 0.045419 |
| 2025-03-16 | 0.045409 |
| 2025-03-17 | 0.045245 |
| 2025-03-18 | 0.04505 |
| 2025-03-19 | 0.04507 |
| 2025-03-20 | 0.04501 |
| 2025-03-21 | 0.044987 |
| 2025-03-22 | 0.045041 |
| 2025-03-23 | 0.045055 |
| 2025-03-25 | 0.044942 |
| 2025-03-26 | 0.044933 |
| 2025-03-27 | 0.04463 |
| 2025-03-28 | 0.044594 |
| 2025-03-29 | 0.044689 |
| 2025-03-30 | 0.045151 |
| 2025-03-31 | 0.044805 |
| 2025-04-01 | 0.045053 |
| 2025-04-02 | 0.0449 |
| 2025-04-03 | 0.044053 |
| 2025-04-04 | 0.044182 |
| 2025-04-05 | 0.044719 |
| 2025-04-06 | 0.045224 |
| 2025-04-07 | 0.044574 |
| 2025-04-08 | 0.044553 |
| 2025-04-09 | 0.044184 |
| 2025-04-10 | 0.043942 |
| 2025-04-11 | 0.0431 |
| 2025-04-12 | 0.043024 |
| 2025-04-13 | 0.043753 |
| 2025-04-14 | 0.042994 |
| 2025-04-15 | 0.04332 |
| 2025-04-16 | 0.043208 |
| 2025-04-17 | 0.043074 |
| 2025-04-18 | 0.042928 |
| 2025-04-19 | 0.042901 |
| 2025-04-20 | 0.043581 |
| 2025-04-21 | 0.042601 |
| 2025-04-22 | 0.042482 |
| 2025-04-23 | 0.042707 |
| 2025-04-24 | 0.042825 |
| 2025-04-25 | 0.043024 |
| 2025-04-26 | 0.043542 |
| 2025-04-27 | 0.043726 |
| 2025-04-28 | 0.043088 |
| 2025-04-29 | 0.043247 |
| 2025-04-30 | 0.043133 |
| 2025-05-01 | 0.043298 |
| 2025-05-02 | 0.043526 |
| 2025-05-03 | 0.04401 |
| 2025-05-04 | 0.043984 |
| 2025-05-05 | 0.043558 |
| 2025-05-06 | 0.043689 |
| 2025-05-08 | 0.043599 |
| 2025-05-09 | 0.043913 |
| 2025-05-10 | 0.044008 |
| 2025-05-11 | 0.044575 |
| 2025-05-12 | 0.044377 |
| 2025-05-13 | 0.044449 |
| 2025-05-14 | 0.043545 |
| 2025-05-15 | 0.043625 |
| 2025-05-17 | 0.044448 |
| 2025-05-18 | 0.044696 |
| 2025-05-19 | 0.043547 |
| 2025-05-20 | 0.043557 |
| 2025-05-21 | 0.043017 |
| 2025-05-22 | 0.042972 |
| 2025-05-23 | 0.043178 |
| 2025-05-24 | 0.043405 |
| 2025-05-25 | 0.043568 |
| 2025-05-26 | 0.042775 |
| 2025-05-27 | 0.042632 |
| 2025-05-28 | 0.042843 |
| 2025-05-29 | 0.042943 |
| 2025-05-30 | 0.04275 |
| 2025-05-31 | 0.04279 |
| 2025-06-01 | 0.043416 |
| 2025-06-02 | 0.042543 |
| 2025-06-03 | 0.042702 |
| 2025-06-04 | 0.042656 |
| 2025-06-05 | 0.042472 |
| 2025-06-06 | 0.042613 |
| 2025-06-07 | 0.042956 |
| 2025-06-08 | 0.043094 |
| 2025-06-09 | 0.042619 |
| 2025-06-10 | 0.042269 |
| 2025-06-11 | 0.042203 |
| 2025-06-12 | 0.041774 |
| 2025-06-13 | 0.042151 |
| 2025-06-14 | 0.04228 |
| 2025-06-15 | 0.042174 |
| 2025-06-16 | 0.041783 |
| 2025-06-17 | 0.041769 |
| 2025-06-18 | 0.041994 |
| 2025-06-19 | 0.041982 |
| 2025-06-20 | 0.041849 |
| 2025-06-21 | 0.041728 |
| 2025-06-22 | 0.042343 |
| 2025-06-23 | 0.04181 |
| 2025-06-24 | 0.041257 |
| 2025-06-25 | 0.041192 |
| 2025-06-26 | 0.040903 |
| 2025-06-27 | 0.040925 |
| 2025-06-28 | 0.040764 |
| 2025-06-29 | 0.041335 |
| 2025-06-30 | 0.040749 |
| 2025-07-01 | 0.040663 |
| 2025-07-02 | 0.040904 |
| 2025-07-03 | 0.040589 |
| 2025-07-04 | 0.040671 |
| 2025-07-05 | 0.040665 |
| 2025-07-06 | 0.040657 |
| 2025-07-07 | 0.040771 |
| 2025-07-08 | 0.040898 |
| 2025-07-09 | 0.041217 |
| 2025-07-10 | 0.041027 |
| 2025-07-11 | 0.040958 |
| 2025-07-12 | 0.040919 |
| 2025-07-13 | 0.041504 |
| 2025-07-14 | 0.040962 |
| 2025-07-15 | 0.040977 |
| 2025-07-16 | 0.041048 |
| 2025-07-17 | 0.04127 |
| 2025-07-18 | 0.040971 |
| 2025-07-19 | 0.041208 |
| 2025-07-20 | 0.041706 |
| 2025-07-21 | 0.040949 |
| 2025-07-22 | 0.040919 |
| 2025-07-23 | 0.040743 |
| 2025-07-24 | 0.040669 |
| 2025-07-25 | 0.040789 |
| 2025-07-26 | 0.040712 |
| 2025-07-27 | 0.041277 |
| 2025-07-28 | 0.041048 |
| 2025-07-29 | 0.041568 |
| 2025-07-30 | 0.041527 |
| 2025-07-31 | 0.041814 |
| 2025-08-01 | 0.04216 |
| 2025-08-02 | 0.041966 |
| 2025-08-03 | 0.042098 |
| 2025-08-04 | 0.041638 |
| 2025-08-05 | 0.041556 |
| 2025-08-06 | 0.041369 |
| 2025-08-07 | 0.041207 |
| 2025-08-08 | 0.041222 |
| 2025-08-09 | 0.041295 |
| 2025-08-10 | 0.041287 |
| 2025-08-11 | 0.041267 |
| 2025-08-12 | 0.041258 |
| 2025-08-13 | 0.04116 |
| 2025-08-14 | 0.041379 |
| 2025-08-15 | 0.041331 |
| 2025-08-16 | 0.041381 |
| 2025-08-17 | 0.041617 |
| 2025-08-18 | 0.041109 |
| 2025-08-19 | 0.041237 |
| 2025-08-20 | 0.04132 |
| 2025-08-21 | 0.041349 |
| 2025-08-22 | 0.041409 |
| 2025-08-23 | 0.041217 |
| 2025-08-24 | 0.04142 |
| 2025-08-25 | 0.041156 |
| 2025-08-26 | 0.041163 |
| 2025-08-27 | 0.041349 |
| 2025-08-28 | 0.041118 |
| 2025-08-29 | 0.041159 |
| 2025-08-30 | 0.041431 |
| 2025-08-31 | 0.041517 |
| 2025-09-01 | 0.041077 |
| 2025-09-02 | 0.041187 |
| 2025-09-03 | 0.041488 |
| 2025-09-04 | 0.041476 |
| 2025-09-05 | 0.04104 |
| 2025-09-06 | 0.04126 |
| 2025-09-07 | 0.041359 |
| 2025-09-08 | 0.041027 |
| 2025-09-09 | 0.040978 |
| 2025-09-10 | 0.040943 |
| 2025-09-11 | 0.041012 |
| 2025-09-13 | 0.041292 |
| 2025-09-14 | 0.041356 |
| 2025-09-15 | 0.040768 |
| 2025-09-16 | 0.040763 |
| 2025-09-17 | 0.040513 |
| 2025-09-18 | 0.040776 |
| 2025-09-19 | 0.040982 |
| 2025-09-20 | 0.041002 |
| 2025-09-21 | 0.040934 |
| 2025-09-22 | 0.040576 |
| 2025-09-23 | 0.040608 |
| 2025-09-24 | 0.040679 |
| 2025-09-25 | 0.040764 |
| 2025-09-26 | 0.040512 |
| 2025-09-27 | 0.041168 |
| 2025-09-28 | 0.041151 |
| 2025-09-29 | 0.041299 |
| 2025-09-30 | 0.041285 |
| 2025-10-01 | 0.04132 |
| 2025-10-02 | 0.041212 |
| 2025-10-03 | 0.041142 |
| 2025-10-04 | 0.041067 |
| 2025-10-05 | 0.041061 |
| 2025-10-06 | 0.041162 |
| 2025-10-07 | 0.041281 |
| 2025-10-08 | 0.041244 |
| 2025-10-09 | 0.041435 |
| 2025-10-10 | 0.041507 |
| 2025-10-11 | 0.041173 |
| 2025-10-12 | 0.041259 |
| 2025-10-13 | 0.041326 |
| 2025-10-14 | 0.041458 |
| 2025-10-15 | 0.04145 |
| 2025-10-16 | 0.041271 |
| 2025-10-17 | 0.041353 |
| 2025-10-18 | 0.041199 |
| 2025-10-19 | 0.041192 |
| 2025-10-20 | 0.041134 |
| 2025-10-21 | 0.041366 |
| 2025-10-22 | 0.041475 |
| 2025-10-23 | 0.041663 |
| 2025-10-24 | 0.041673 |
| 2025-10-25 | 0.041788 |
| 2025-10-26 | 0.04178 |
| 2025-10-27 | 0.041742 |
| 2025-10-28 | 0.041646 |
| 2025-10-29 | 0.041757 |
| 2025-10-30 | 0.042257 |
| 2025-10-31 | 0.042456 |
| 2025-11-01 | 0.042456 |
| 2025-11-02 | 0.042508 |
| 2025-11-03 | 0.042919 |
| 2025-11-04 | 0.043064 |
| 2025-11-05 | 0.043361 |
| 2025-11-06 | 0.04298 |
| 2025-11-07 | 0.04285 |
| 2025-11-08 | 0.043002 |
| 2025-11-09 | 0.042975 |
| 2025-11-10 | 0.042943 |
| 2025-11-11 | 0.04293 |
| 2025-11-12 | 0.043063 |
| 2025-11-13 | 0.042882 |
| 2025-11-14 | 0.042899 |
| 2025-11-15 | 0.043031 |
| 2025-11-16 | 0.04301 |
| 2025-11-17 | 0.043053 |
| 2025-11-18 | 0.043066 |
| 2025-11-19 | 0.0429 |
| 2025-11-20 | 0.043124 |
| 2025-11-21 | 0.043267 |
| 2025-11-22 | 0.043166 |
| 2025-11-23 | 0.04319 |
| 2025-11-24 | 0.04325 |
| 2025-11-25 | 0.042943 |
| 2025-11-26 | 0.042902 |
| 2025-11-27 | 0.042908 |
| 2025-11-28 | 0.04338 |
| 2025-11-29 | 0.043218 |
| 2025-11-30 | 0.043259 |
| 2025-12-01 | 0.043283 |
| 2025-12-02 | 0.043331 |
| 2025-12-03 | 0.043156 |
| 2025-12-04 | 0.043196 |
| 2025-12-05 | 0.043185 |
| 2025-12-06 | 0.043186 |
| 2025-12-07 | 0.043244 |
| 2025-12-08 | 0.043182 |
| 2025-12-09 | 0.043179 |
| 2025-12-11 | 0.043163 |
| 2025-12-12 | 0.042849 |
| 2025-12-13 | 0.042696 |
| 2025-12-14 | 0.042753 |
| 2025-12-15 | 0.042692 |
| 2025-12-16 | 0.042559 |
| 2025-12-17 | 0.042519 |
| 2025-12-18 | 0.042622 |
| 2025-12-19 | 0.042509 |
| 2025-12-20 | 0.04246 |
| 2025-12-21 | 0.042484 |
| 2025-12-22 | 0.042501 |
| 2025-12-23 | 0.042623 |
| 2025-12-24 | 0.042568 |
| 2025-12-25 | 0.042492 |
| 2025-12-26 | 0.042443 |
| 2025-12-27 | 0.04249 |
| 2025-12-28 | 0.042492 |
| 2025-12-29 | 0.042456 |
| 2025-12-30 | 0.042346 |
| 2025-12-31 | 0.042278 |
| 2026-01-01 | 0.042319 |
| 2026-01-02 | 0.042463 |
| 2026-01-03 | 0.042502 |
| 2026-01-04 | 0.042486 |
| 2026-01-05 | 0.042629 |
| 2026-01-06 | 0.042564 |
| 2026-01-07 | 0.042556 |
| 2026-01-08 | 0.042574 |
| 2026-01-09 | 0.042684 |
| 2026-01-10 | 0.042692 |
| 2026-01-11 | 0.042729 |
| 2026-01-12 | 0.042545 |
| 2026-01-13 | 0.042472 |
| 2026-01-14 | 0.042394 |
| 2026-01-15 | 0.042458 |
| 2026-01-16 | 0.042508 |
| 2026-01-17 | 0.042632 |
| 2026-01-18 | 0.042613 |
| 2026-01-19 | 0.04248 |
| 2026-01-20 | 0.042144 |
| 2026-01-21 | 0.042048 |
| 2026-01-22 | 0.042091 |
| 2026-01-23 | 0.042107 |
| 2026-01-24 | 0.041777 |
| 2026-01-25 | 0.041751 |
| 2026-01-26 | 0.041685 |
| 2026-01-27 | 0.041213 |
| 2026-01-28 | 0.040897 |
| 2026-01-29 | 0.040821 |
| 2026-01-30 | 0.041075 |
| 2026-01-31 | 0.041266 |
| 2026-02-01 | 0.041262 |
| 2026-02-02 | 0.041144 |
| 2026-02-03 | 0.041433 |
| 2026-02-04 | 0.041506 |
| 2026-02-05 | 0.041513 |
| 2026-02-06 | 0.041543 |
| 2026-02-07 | 0.041504 |
| 2026-02-08 | 0.041468 |
| 2026-02-09 | 0.041264 |
| 2026-02-10 | 0.041308 |
| 2026-02-11 | 0.041058 |
| 2026-02-12 | 0.041165 |
| 2026-02-13 | 0.041189 |
| 2026-02-14 | 0.041235 |
| 2026-02-15 | 0.041326 |
| 2026-02-16 | 0.041402 |
| 2026-02-17 | 0.041421 |
| 2026-02-18 | 0.041335 |
| 2026-02-19 | 0.041457 |
| 2026-02-20 | 0.041482 |
| 2026-02-21 | 0.041477 |
| 2026-02-22 | 0.041547 |
| 2026-02-23 | 0.041673 |
| 2026-02-24 | 0.041469 |
| 2026-02-25 | 0.041047 |
| 2026-02-26 | 0.041081 |
| 2026-02-27 | 0.040939 |
| 2026-02-28 | 0.040945 |
| 2026-03-01 | 0.041034 |
| 2026-03-02 | 0.041453 |
| 2026-03-03 | 0.041734 |
| 2026-03-04 | 0.04181 |
| 2026-03-05 | 0.041959 |
| 2026-03-06 | 0.042221 |
| 2026-03-07 | 0.042098 |
| 2026-03-08 | 0.042103 |
| 2026-03-09 | 0.042352 |
| 2026-03-10 | 0.041945 |
| 2026-03-11 | 0.042167 |
| 2026-03-12 | 0.04209 |
| 2026-03-13 | 0.042175 |
| 2026-03-14 | 0.042504 |
| 2026-03-15 | 0.042477 |
| 2026-03-16 | 0.042044 |
| 2026-03-17 | 0.041969 |
| 2026-03-18 | 0.042115 |
| 2026-03-19 | 0.041845 |
| 2026-03-20 | 0.04192 |
| 2026-03-21 | 0.041824 |
| 2026-03-22 | 0.041936 |
| 2026-03-23 | 0.041778 |
| 2026-03-24 | 0.041819 |
| 2026-03-25 | 0.041693 |
| 2026-03-26 | 0.041743 |
| 2026-03-27 | 0.042043 |
| 2026-03-28 | 0.042028 |
| 2026-03-29 | 0.04202 |
| 2026-03-30 | 0.042024 |
| 2026-03-31 | 0.041877 |
| 2026-04-01 | 0.041793 |
| 2026-04-02 | 0.042169 |
| 2026-04-03 | 0.042201 |
| 2026-04-04 | 0.042237 |
| 2026-04-05 | 0.042185 |
| 2026-04-06 | 0.042198 |
| 2026-04-07 | 0.041886 |
| 2026-04-08 | 0.041653 |
| 2026-04-09 | 0.041371 |
| 2026-04-10 | 0.041196 |
| 2026-04-11 | 0.041141 |
| 2026-04-12 | 0.041169 |
| 2026-04-13 | 0.041294 |
| 2026-04-14 | 0.040781 |
| 2026-04-15 | 0.040523 |
| 2026-04-16 | 0.041268 |
| 2026-04-17 | 0.041052 |
| 2026-04-18 | 0.041055 |
| 2026-04-19 | 0.040984 |
| 2026-04-20 | 0.040815 |
| 2026-04-21 | 0.041014 |
| 2026-04-22 | 0.041162 |
| 2026-04-23 | 0.041211 |
| 2026-04-24 | 0.041409 |
| 2026-04-25 | 0.0413 |
| 2026-04-26 | 0.0413 |
| 2026-04-27 | 0.041157 |
| 2026-04-28 | 0.041153 |
| 2026-04-29 | 0.041234 |
| 2026-04-30 | 0.041349 |
| 2026-05-01 | 0.041196 |
| 2026-05-02 | 0.041223 |
| 2026-05-03 | 0.041223 |
| 2026-05-04 | 0.041241 |
| 2026-05-05 | 0.041247 |
| 2026-05-06 | 0.041112 |
| 2026-05-07 | 0.040868 |
| 2026-05-08 | 0.040948 |
| 2026-05-09 | 0.041011 |
| 2026-05-10 | 0.041101 |
| 2026-05-11 | 0.041174 |
| 2026-05-12 | 0.041149 |
| 2026-05-14 | 0.04122 |
| 2026-05-15 | 0.041289 |
| 2026-05-16 | 0.041509 |
| 2026-05-17 | 0.041488 |
| 2026-05-18 | 0.041267 |
| 2026-05-19 | 0.041424 |
| 2026-05-20 | 0.041561 |
| 2026-05-21 | 0.041525 |
| 2026-05-23 | 0.041545 |
| 2026-05-24 | 0.041557 |
| 2026-05-25 | 0.041536 |
| 2026-05-26 | 0.041547 |
| 2026-05-27 | 0.041454 |
| 2026-05-28 | 0.041382 |
| 2026-05-29 | 0.041507 |
| 2026-05-30 | 0.041287 |
| 2026-05-31 | 0.041293 |
| 2026-06-01 | 0.041558 |
| 2026-06-02 | 0.041342 |
| 2026-06-03 | 0.041469 |
| 2026-06-04 | 0.041405 |
| 2026-06-05 | 0.041394 |
| 2026-06-06 | 0.041783 |
| 2026-06-09 | 0.041603 |
| 2026-06-10 | 0.041574 |
| 2026-06-11 | 0.041708 |
| 2026-06-12 | 0.041934 |
| 2026-06-13 | 0.042006 |
| 2026-06-14 | 0.041853 |
| 2026-06-15 | 0.041873 |
| 2026-06-16 | 0.041655 |
| 2026-06-17 | 0.041683 |
| 2026-06-18 | 0.042156 |
| 2026-06-19 | 0.042117 |
| 2026-06-20 | 0.042069 |
| 2026-06-21 | 0.042072 |
| 2026-06-22 | 0.042162 |
| 2026-06-23 | 0.042312 |
| 2026-06-24 | 0.042477 |
| 2026-06-25 | 0.042618 |
| 2026-06-26 | 0.042402 |
| 2026-06-27 | 0.042401 |
| 2026-06-28 | 0.042382 |
| 2026-06-29 | 0.042457 |
| 2026-06-30 | 0.042442 |
| 2026-07-01 | 0.042464 |
| 2026-07-02 | 0.04232 |
| 2026-07-03 | 0.042213 |
| 2026-07-04 | 0.042271 |
| 2026-07-05 | 0.042231 |
| 2026-07-06 | 0.042374 |
| 2026-07-07 | 0.042282 |
| 2026-07-08 | 0.042146 |
| 2026-07-09 | 0.042069 |
| 2026-07-10 | 0.042236 |
| 2026-07-11 | 0.042092 |
| 2026-07-12 | 0.042084 |
| 2026-07-13 | 0.042057 |
| 2026-07-14 | 0.041963 |
| 2026-07-15 | 0.042094 |
| 2026-07-16 | 0.041932 |
| 2026-07-17 | 0.04213 |
| 2026-07-18 | 0.042205 |
| 2026-07-19 | 0.042116 |
| 2026-07-20 | 0.04209 |
| 2026-07-21 | 0.042 |
| 2026-07-22 | 0.042072 |
| 2026-07-23 | 0.042193 |
| 2026-07-24 | 0.042087 |
| 2026-07-25 | 0.042116 |
| 2026-07-26 | 0.042132 |
| 2026-07-27 | 0.042038 |
| 2026-07-28 | 0.041868 |
| 2026-07-29 | 0.042007 |
| 2026-07-30 | 0.041705 |
| 2026-07-31 | 0.041907 |
| 2026-08-01 | 0.041667 |
| 2026-08-02 | 0.0414 |
| 2026-08-03 | 0.041624 |
| 2026-08-04 | 0.041572 |
| 2026-08-05 | 0.041115 |
| 2026-08-06 | 0.041265 |
| 2026-08-07 | 0.041299 |
| 2026-08-08 | 0.041259 |
| 2026-08-09 | 0.041267 |
| 2026-08-10 | 0.041191 |
| 2026-08-11 | 0.041222 |
| 2026-08-12 | 0.041095 |
| 2026-08-13 | 0.041235 |
| 2026-08-14 | 0.041121 |
| 2026-08-15 | 0.04115 |
| 2026-08-16 | 0.041121 |
| 2026-08-17 | 0.041121 |
| 2026-08-18 | 0.041108 |
| 2026-08-20 | 0.040871 |
| 2026-08-21 | 0.040665 |
| 2026-08-22 | 0.040643 |
| 2026-08-23 | 0.04063 |
| 2026-08-24 | 0.040618 |
| 2026-08-25 | 0.040675 |
| 2026-08-26 | 0.040553 |
| 2026-08-27 | 0.04037 |
| 2026-08-28 | 0.04055 |
| 2026-08-29 | 0.040565 |
| 2026-08-30 | 0.040561 |
| 2026-08-31 | 0.04047 |
| 2026-09-01 | 0.040555 |
| 2026-09-02 | 0.040555 |
| 2026-09-03 | 0.040492 |
| 2026-09-04 | 0.040522 |
| 2026-09-05 | 0.040527 |
| 2026-09-06 | 0.040517 |
| 2026-09-07 | 0.040519 |
| 2026-09-08 | 0.04041 |
| 2026-09-09 | 0.040289 |
| 2026-09-10 | 0.040318 |
| 2026-09-11 | 0.040245 |
| 2026-09-12 | 0.0408 |
| 2026-09-13 | 0.040208 |
| 2026-09-14 | 0.040471 |
| 2026-09-15 | 0.040572 |
| 2026-09-16 | 0.040499 |
| 2026-09-17 | 0.040544 |
| 2026-09-18 | 0.040437 |
| 2026-09-19 | 0.040427 |
| 2026-09-20 | 0.040455 |
| 2026-09-21 | 0.040257 |
| 2026-09-22 | 0.040204 |
| 2026-09-23 | 0.040224 |
| 2026-09-24 | 0.040287 |
| 2026-09-25 | 0.039834 |
| 2026-09-26 | 0.040112 |
| 2026-09-27 | 0.040114 |
| 2026-09-28 | 0.039956 |
| 2026-09-30 | 0.040242 |
| 2026-10-02 | 0.040566 |
| 2026-10-03 | 0.040662 |
| 2026-10-05 | 0.040571 |
| 2026-10-06 | 0.040523 |
| 2026-10-07 | 0.040811 |
| 2026-10-08 | 0.040803 |
| 2026-10-09 | 0.040818 |
| 2026-10-10 | 0.040747 |
| 2026-10-11 | 0.040793 |
| 2026-10-12 | 0.040784 |
| 2026-10-13 | 0.040571 |
| 2026-10-14 | 0.040604 |
| 2026-10-15 | 0.040619 |
| 2026-10-16 | 0.040393 |
| 2026-10-17 | 0.040461 |
High
0.04873
Low
0.03983
Average
0.04304
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BIF/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
BIF/ISK API questions
How do I get the BIF/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BIF/ISK rate in rates.ISK.
How far back does BIF/ISK historical data go?
Daily BIF/ISK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BIF/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.