BIF to IRR exchange rate API
Burundi Franc to Iranian Rial · quoted 2026-10-17
598.2935
▲ +4051.23% over 2Y
1 BIF = 598.2935 IRR · 1 IRR = 0.001671 BIF · Get this rate via the API
1 BIF buys 598.2935 IRR as of 2026-10-17, so 1 IRR buys 0.001671 BIF. Over the last 2 years, BIF/IRR traded between 14.0110 and 598.6264, averaged 179.3604 and rose 4051.23%. The API holds daily BIF/IRR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BIF/IRR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BIF/IRR over 2Y: show the values
| Date | IRR |
|---|---|
| 2024-10-17 | 14.412428 |
| 2024-10-18 | 14.451547 |
| 2024-10-19 | 14.532181 |
| 2024-10-20 | 14.495704 |
| 2024-10-21 | 14.511104 |
| 2024-10-22 | 14.512375 |
| 2024-10-23 | 14.434681 |
| 2024-10-24 | 14.540949 |
| 2024-10-25 | 14.469672 |
| 2024-10-26 | 14.503761 |
| 2024-10-27 | 14.496788 |
| 2024-10-28 | 14.393576 |
| 2024-10-29 | 14.481074 |
| 2024-10-30 | 14.495198 |
| 2024-10-31 | 14.462071 |
| 2024-11-01 | 14.487616 |
| 2024-11-02 | 14.510066 |
| 2024-11-03 | 14.493142 |
| 2024-11-04 | 14.399154 |
| 2024-11-05 | 14.538783 |
| 2024-11-06 | 14.528992 |
| 2024-11-07 | 14.410478 |
| 2024-11-08 | 14.375937 |
| 2024-11-09 | 14.521004 |
| 2024-11-10 | 14.490516 |
| 2024-11-11 | 14.235727 |
| 2024-11-12 | 14.282247 |
| 2024-11-13 | 14.340711 |
| 2024-11-14 | 14.350988 |
| 2024-11-15 | 14.392969 |
| 2024-11-16 | 14.491413 |
| 2024-11-17 | 14.488833 |
| 2024-11-18 | 14.383125 |
| 2024-11-19 | 14.393832 |
| 2024-11-20 | 14.338705 |
| 2024-11-21 | 14.352832 |
| 2024-11-22 | 14.398652 |
| 2024-11-23 | 14.294726 |
| 2024-11-24 | 14.484904 |
| 2024-11-25 | 14.358098 |
| 2024-11-26 | 14.340197 |
| 2024-11-27 | 14.456614 |
| 2024-11-28 | 14.259419 |
| 2024-11-29 | 14.295119 |
| 2024-11-30 | 14.291581 |
| 2024-12-01 | 14.480979 |
| 2024-12-02 | 14.279899 |
| 2024-12-03 | 14.334636 |
| 2024-12-04 | 14.326591 |
| 2024-12-05 | 14.308665 |
| 2024-12-06 | 14.310848 |
| 2024-12-07 | 14.500461 |
| 2024-12-08 | 14.454939 |
| 2024-12-09 | 14.239819 |
| 2024-12-10 | 14.246192 |
| 2024-12-11 | 14.251827 |
| 2024-12-12 | 14.275882 |
| 2024-12-13 | 14.258301 |
| 2024-12-14 | 14.296648 |
| 2024-12-15 | 14.456326 |
| 2024-12-16 | 14.262143 |
| 2024-12-17 | 14.281866 |
| 2024-12-18 | 14.291916 |
| 2024-12-19 | 14.245896 |
| 2024-12-20 | 14.324772 |
| 2024-12-21 | 14.246328 |
| 2024-12-22 | 14.451348 |
| 2024-12-23 | 14.245081 |
| 2024-12-24 | 14.254194 |
| 2024-12-25 | 14.324289 |
| 2024-12-26 | 14.245142 |
| 2024-12-27 | 14.299411 |
| 2024-12-28 | 14.264525 |
| 2024-12-29 | 14.449664 |
| 2024-12-30 | 14.238852 |
| 2024-12-31 | 14.277677 |
| 2025-01-01 | 14.226023 |
| 2025-01-02 | 14.23239 |
| 2025-01-03 | 14.193291 |
| 2025-01-04 | 14.217317 |
| 2025-01-05 | 14.447315 |
| 2025-01-06 | 14.237409 |
| 2025-01-07 | 14.245351 |
| 2025-01-08 | 14.183563 |
| 2025-01-09 | 14.24405 |
| 2025-01-10 | 14.245957 |
| 2025-01-11 | 14.432093 |
| 2025-01-12 | 14.444895 |
| 2025-01-13 | 14.288202 |
| 2025-01-14 | 14.295237 |
| 2025-01-15 | 14.238053 |
| 2025-01-16 | 14.297315 |
| 2025-01-17 | 14.312836 |
| 2025-01-18 | 14.404126 |
| 2025-01-19 | 14.439087 |
| 2025-01-20 | 14.250676 |
| 2025-01-21 | 14.182364 |
| 2025-01-22 | 14.236549 |
| 2025-01-23 | 14.272828 |
| 2025-01-24 | 14.247396 |
| 2025-01-25 | 14.396376 |
| 2025-01-26 | 14.43886 |
| 2025-01-27 | 14.231108 |
| 2025-01-28 | 14.312603 |
| 2025-01-29 | 14.285438 |
| 2025-01-30 | 14.272386 |
| 2025-01-31 | 14.292391 |
| 2025-02-01 | 14.231256 |
| 2025-02-02 | 14.416733 |
| 2025-02-03 | 14.196834 |
| 2025-02-04 | 14.196702 |
| 2025-02-05 | 14.297463 |
| 2025-02-06 | 14.367044 |
| 2025-02-07 | 14.268489 |
| 2025-02-08 | 14.371307 |
| 2025-02-09 | 14.413099 |
| 2025-02-10 | 14.253801 |
| 2025-02-11 | 14.213813 |
| 2025-02-12 | 14.212232 |
| 2025-02-13 | 14.240529 |
| 2025-02-14 | 14.239488 |
| 2025-02-15 | 14.357652 |
| 2025-02-16 | 14.410853 |
| 2025-02-17 | 14.278133 |
| 2025-02-18 | 14.224782 |
| 2025-02-19 | 14.21473 |
| 2025-02-20 | 14.217341 |
| 2025-02-21 | 14.219196 |
| 2025-02-22 | 14.247001 |
| 2025-02-23 | 14.406869 |
| 2025-02-24 | 14.23192 |
| 2025-02-25 | 14.287839 |
| 2025-02-26 | 14.225926 |
| 2025-02-27 | 14.231934 |
| 2025-02-28 | 14.219439 |
| 2025-03-01 | 14.218933 |
| 2025-03-02 | 14.404102 |
| 2025-03-03 | 14.227875 |
| 2025-03-04 | 14.265852 |
| 2025-03-05 | 14.253306 |
| 2025-03-06 | 14.278407 |
| 2025-03-07 | 14.230679 |
| 2025-03-08 | 14.281203 |
| 2025-03-09 | 14.193785 |
| 2025-03-10 | 14.195647 |
| 2025-03-11 | 14.204353 |
| 2025-03-12 | 14.219925 |
| 2025-03-13 | 14.205665 |
| 2025-03-14 | 14.209734 |
| 2025-03-15 | 14.221983 |
| 2025-03-16 | 14.20568 |
| 2025-03-17 | 14.214856 |
| 2025-03-18 | 14.203311 |
| 2025-03-19 | 14.213581 |
| 2025-03-20 | 14.220023 |
| 2025-03-21 | 14.208277 |
| 2025-03-22 | 14.23513 |
| 2025-03-23 | 14.244185 |
| 2025-03-25 | 14.210088 |
| 2025-03-26 | 14.240158 |
| 2025-03-27 | 14.241804 |
| 2025-03-28 | 14.213602 |
| 2025-03-29 | 14.268617 |
| 2025-03-30 | 14.369746 |
| 2025-03-31 | 14.262933 |
| 2025-04-01 | 14.238554 |
| 2025-04-02 | 14.208753 |
| 2025-04-03 | 14.212939 |
| 2025-04-04 | 14.248966 |
| 2025-04-05 | 14.224385 |
| 2025-04-06 | 14.369141 |
| 2025-04-07 | 14.194748 |
| 2025-04-08 | 14.156019 |
| 2025-04-09 | 14.164525 |
| 2025-04-10 | 14.180505 |
| 2025-04-11 | 14.172872 |
| 2025-04-12 | 14.144239 |
| 2025-04-13 | 14.36785 |
| 2025-04-14 | 14.229165 |
| 2025-04-15 | 14.188049 |
| 2025-04-16 | 14.219301 |
| 2025-04-17 | 14.253706 |
| 2025-04-18 | 14.206664 |
| 2025-04-19 | 14.253753 |
| 2025-04-20 | 14.362553 |
| 2025-04-21 | 14.225544 |
| 2025-04-22 | 14.2434 |
| 2025-04-23 | 14.164614 |
| 2025-04-24 | 14.086831 |
| 2025-04-25 | 14.196891 |
| 2025-04-26 | 14.260216 |
| 2025-04-27 | 14.361157 |
| 2025-04-28 | 14.162036 |
| 2025-04-29 | 14.117558 |
| 2025-04-30 | 14.123678 |
| 2025-05-01 | 14.094892 |
| 2025-05-02 | 14.171646 |
| 2025-05-03 | 14.25266 |
| 2025-05-04 | 14.354268 |
| 2025-05-05 | 14.180555 |
| 2025-05-06 | 14.192083 |
| 2025-05-08 | 14.152611 |
| 2025-05-09 | 14.13248 |
| 2025-05-10 | 14.122489 |
| 2025-05-11 | 14.352655 |
| 2025-05-12 | 14.164264 |
| 2025-05-13 | 14.174751 |
| 2025-05-14 | 14.167017 |
| 2025-05-15 | 14.18917 |
| 2025-05-17 | 14.282514 |
| 2025-05-18 | 14.337364 |
| 2025-05-19 | 14.147649 |
| 2025-05-20 | 14.126629 |
| 2025-05-21 | 14.179003 |
| 2025-05-22 | 14.094766 |
| 2025-05-23 | 14.122572 |
| 2025-05-24 | 14.309993 |
| 2025-05-25 | 14.337002 |
| 2025-05-26 | 14.181528 |
| 2025-05-27 | 14.16223 |
| 2025-05-28 | 14.160266 |
| 2025-05-29 | 14.117498 |
| 2025-05-30 | 14.155056 |
| 2025-05-31 | 14.167592 |
| 2025-06-01 | 14.331095 |
| 2025-06-02 | 14.171543 |
| 2025-06-03 | 14.164838 |
| 2025-06-04 | 14.152043 |
| 2025-06-05 | 14.168006 |
| 2025-06-06 | 14.19625 |
| 2025-06-07 | 14.285194 |
| 2025-06-08 | 14.326318 |
| 2025-06-09 | 14.20717 |
| 2025-06-10 | 14.146179 |
| 2025-06-11 | 14.145479 |
| 2025-06-12 | 14.19143 |
| 2025-06-13 | 14.183595 |
| 2025-06-14 | 14.336198 |
| 2025-06-15 | 14.185566 |
| 2025-06-16 | 14.177296 |
| 2025-06-17 | 14.184167 |
| 2025-06-18 | 14.186164 |
| 2025-06-19 | 14.194315 |
| 2025-06-20 | 14.213371 |
| 2025-06-21 | 14.16226 |
| 2025-06-22 | 14.330369 |
| 2025-06-23 | 14.162324 |
| 2025-06-24 | 14.17484 |
| 2025-06-25 | 14.145421 |
| 2025-06-26 | 14.167672 |
| 2025-06-27 | 14.192558 |
| 2025-06-28 | 14.145733 |
| 2025-06-29 | 14.326919 |
| 2025-06-30 | 14.146427 |
| 2025-07-01 | 14.204496 |
| 2025-07-02 | 14.159909 |
| 2025-07-03 | 14.138751 |
| 2025-07-04 | 14.14915 |
| 2025-07-05 | 14.153671 |
| 2025-07-06 | 14.136617 |
| 2025-07-07 | 14.126442 |
| 2025-07-08 | 14.136421 |
| 2025-07-09 | 14.143857 |
| 2025-07-10 | 14.146285 |
| 2025-07-11 | 14.127825 |
| 2025-07-12 | 14.121692 |
| 2025-07-13 | 14.319054 |
| 2025-07-14 | 14.161683 |
| 2025-07-15 | 14.130623 |
| 2025-07-16 | 14.105663 |
| 2025-07-17 | 14.181202 |
| 2025-07-18 | 14.159011 |
| 2025-07-19 | 14.164646 |
| 2025-07-20 | 14.31529 |
| 2025-07-21 | 14.1284 |
| 2025-07-22 | 14.147345 |
| 2025-07-23 | 14.147524 |
| 2025-07-24 | 14.132975 |
| 2025-07-25 | 14.156269 |
| 2025-07-26 | 14.132322 |
| 2025-07-27 | 14.314749 |
| 2025-07-28 | 14.15798 |
| 2025-07-29 | 14.188536 |
| 2025-07-30 | 14.188999 |
| 2025-07-31 | 14.20812 |
| 2025-08-01 | 14.221561 |
| 2025-08-02 | 14.315288 |
| 2025-08-03 | 14.29516 |
| 2025-08-04 | 14.199671 |
| 2025-08-05 | 14.165165 |
| 2025-08-06 | 14.180092 |
| 2025-08-07 | 14.152983 |
| 2025-08-08 | 14.145842 |
| 2025-08-09 | 14.193835 |
| 2025-08-10 | 14.123608 |
| 2025-08-11 | 14.154451 |
| 2025-08-12 | 14.10439 |
| 2025-08-13 | 14.174119 |
| 2025-08-14 | 14.223898 |
| 2025-08-15 | 14.220187 |
| 2025-08-16 | 14.259898 |
| 2025-08-17 | 14.284018 |
| 2025-08-18 | 14.130298 |
| 2025-08-19 | 14.165343 |
| 2025-08-20 | 14.136962 |
| 2025-08-21 | 14.118137 |
| 2025-08-22 | 14.092633 |
| 2025-08-23 | 14.163043 |
| 2025-08-24 | 14.218321 |
| 2025-08-25 | 14.123271 |
| 2025-08-26 | 14.091476 |
| 2025-08-27 | 14.106233 |
| 2025-08-28 | 14.117621 |
| 2025-08-29 | 14.116934 |
| 2025-08-30 | 14.224884 |
| 2025-08-31 | 14.227074 |
| 2025-09-01 | 14.121224 |
| 2025-09-02 | 14.097596 |
| 2025-09-03 | 14.16763 |
| 2025-09-04 | 14.172916 |
| 2025-09-05 | 14.125901 |
| 2025-09-06 | 14.217397 |
| 2025-09-07 | 14.234822 |
| 2025-09-08 | 14.111851 |
| 2025-09-09 | 14.114954 |
| 2025-09-10 | 14.094112 |
| 2025-09-11 | 14.118353 |
| 2025-09-13 | 14.223029 |
| 2025-09-14 | 14.235853 |
| 2025-09-15 | 14.09278 |
| 2025-09-16 | 14.141178 |
| 2025-09-17 | 14.118772 |
| 2025-09-18 | 14.080459 |
| 2025-09-19 | 14.146458 |
| 2025-09-20 | 14.139026 |
| 2025-09-21 | 14.125396 |
| 2025-09-22 | 14.075587 |
| 2025-09-23 | 14.117321 |
| 2025-09-24 | 14.110122 |
| 2025-09-25 | 14.128176 |
| 2025-09-26 | 14.010978 |
| 2025-09-27 | 14.281034 |
| 2025-09-28 | 14.265177 |
| 2025-09-29 | 14.324456 |
| 2025-09-30 | 14.311353 |
| 2025-10-01 | 14.283804 |
| 2025-10-02 | 14.315221 |
| 2025-10-03 | 14.271593 |
| 2025-10-04 | 14.260035 |
| 2025-10-05 | 14.261728 |
| 2025-10-06 | 14.262899 |
| 2025-10-07 | 14.282761 |
| 2025-10-08 | 14.264538 |
| 2025-10-09 | 14.275414 |
| 2025-10-10 | 14.274522 |
| 2025-10-11 | 14.22216 |
| 2025-10-12 | 14.22876 |
| 2025-10-13 | 14.21122 |
| 2025-10-14 | 14.248222 |
| 2025-10-15 | 14.31019 |
| 2025-10-16 | 14.273391 |
| 2025-10-17 | 14.302531 |
| 2025-10-18 | 14.238695 |
| 2025-10-19 | 14.232 |
| 2025-10-20 | 14.220062 |
| 2025-10-21 | 14.249994 |
| 2025-10-22 | 14.242018 |
| 2025-10-23 | 14.281502 |
| 2025-10-24 | 14.282229 |
| 2025-10-25 | 14.249415 |
| 2025-10-26 | 14.25388 |
| 2025-10-27 | 14.282903 |
| 2025-10-28 | 14.249474 |
| 2025-10-29 | 14.248048 |
| 2025-10-30 | 14.258238 |
| 2025-10-31 | 14.241628 |
| 2025-11-01 | 14.233234 |
| 2025-11-02 | 14.24274 |
| 2025-11-03 | 14.263521 |
| 2025-11-04 | 14.304819 |
| 2025-11-05 | 14.280602 |
| 2025-11-06 | 14.265008 |
| 2025-11-07 | 14.267805 |
| 2025-11-08 | 14.326719 |
| 2025-11-09 | 14.267735 |
| 2025-11-10 | 14.302033 |
| 2025-11-11 | 14.26477 |
| 2025-11-12 | 14.270751 |
| 2025-11-13 | 14.263309 |
| 2025-11-14 | 14.265463 |
| 2025-11-15 | 14.273064 |
| 2025-11-16 | 14.244279 |
| 2025-11-17 | 14.251492 |
| 2025-11-18 | 14.248052 |
| 2025-11-19 | 14.236548 |
| 2025-11-20 | 14.240689 |
| 2025-11-21 | 14.293411 |
| 2025-11-22 | 14.279055 |
| 2025-11-23 | 14.214299 |
| 2025-11-24 | 14.327793 |
| 2025-11-25 | 14.243038 |
| 2025-11-26 | 14.251429 |
| 2025-11-27 | 14.20833 |
| 2025-11-28 | 14.266878 |
| 2025-11-29 | 14.245656 |
| 2025-11-30 | 14.217657 |
| 2025-12-01 | 14.272516 |
| 2025-12-02 | 14.265437 |
| 2025-12-03 | 14.221738 |
| 2025-12-04 | 14.232107 |
| 2025-12-05 | 14.220152 |
| 2025-12-06 | 14.235985 |
| 2025-12-07 | 14.210053 |
| 2025-12-08 | 14.233959 |
| 2025-12-09 | 14.223107 |
| 2025-12-11 | 14.319521 |
| 2025-12-12 | 14.247016 |
| 2025-12-13 | 14.188377 |
| 2025-12-14 | 14.219538 |
| 2025-12-15 | 14.235373 |
| 2025-12-16 | 14.230375 |
| 2025-12-17 | 14.169946 |
| 2025-12-18 | 14.209466 |
| 2025-12-19 | 14.22589 |
| 2025-12-20 | 14.219802 |
| 2025-12-21 | 14.203794 |
| 2025-12-22 | 14.221725 |
| 2025-12-23 | 14.24134 |
| 2025-12-24 | 14.195304 |
| 2025-12-25 | 14.151751 |
| 2025-12-26 | 14.146963 |
| 2025-12-27 | 14.196579 |
| 2025-12-28 | 14.186981 |
| 2025-12-29 | 14.187381 |
| 2025-12-30 | 14.179718 |
| 2025-12-31 | 14.200272 |
| 2026-01-01 | 14.164083 |
| 2026-01-02 | 14.172708 |
| 2026-01-03 | 14.223727 |
| 2026-01-04 | 14.217044 |
| 2026-01-05 | 14.18131 |
| 2026-01-06 | 14.245709 |
| 2026-01-07 | 14.197656 |
| 2026-01-08 | 14.197459 |
| 2026-01-09 | 14.200881 |
| 2026-01-10 | 337.353877 |
| 2026-01-11 | 337.645072 |
| 2026-01-12 | 337.164628 |
| 2026-01-13 | 337.350253 |
| 2026-01-14 | 350.429163 |
| 2026-01-15 | 360.044279 |
| 2026-01-16 | 359.049393 |
| 2026-01-17 | 360.003694 |
| 2026-01-18 | 359.989111 |
| 2026-01-19 | 360.09536 |
| 2026-01-20 | 362.658687 |
| 2026-01-21 | 361.578811 |
| 2026-01-22 | 361.502586 |
| 2026-01-23 | 364.132017 |
| 2026-01-24 | 364.029468 |
| 2026-01-25 | 363.748257 |
| 2026-01-26 | 365.321259 |
| 2026-01-27 | 364.904919 |
| 2026-01-28 | 364.966491 |
| 2026-01-29 | 366.699351 |
| 2026-01-30 | 371.428516 |
| 2026-01-31 | 382.433594 |
| 2026-02-01 | 375.150093 |
| 2026-02-02 | 380.408104 |
| 2026-02-03 | 389.307399 |
| 2026-02-04 | 390.086498 |
| 2026-02-05 | 398.939354 |
| 2026-02-06 | 399.17872 |
| 2026-02-07 | 408.34204 |
| 2026-02-08 | 405.982621 |
| 2026-02-09 | 410.588646 |
| 2026-02-10 | 410.325546 |
| 2026-02-11 | 421.791514 |
| 2026-02-12 | 14.180949 |
| 2026-02-13 | 430.033434 |
| 2026-02-14 | 432.102768 |
| 2026-02-15 | 432.487429 |
| 2026-02-16 | 433.168197 |
| 2026-02-17 | 432.844269 |
| 2026-02-18 | 432.953556 |
| 2026-02-19 | 433.092663 |
| 2026-02-20 | 432.977904 |
| 2026-02-21 | 432.98399 |
| 2026-02-22 | 433.811009 |
| 2026-02-23 | 434.603271 |
| 2026-02-24 | 435.711364 |
| 2026-02-25 | 436.771096 |
| 2026-02-26 | 443.500118 |
| 2026-02-27 | 441.956838 |
| 2026-02-28 | 443.148755 |
| 2026-03-01 | 444.022923 |
| 2026-03-02 | 442.052286 |
| 2026-03-03 | 442.026143 |
| 2026-03-04 | 441.091701 |
| 2026-03-05 | 444.243843 |
| 2026-03-06 | 444.522011 |
| 2026-03-07 | 444.978363 |
| 2026-03-08 | 444.335199 |
| 2026-03-09 | 444.365402 |
| 2026-03-10 | 445.007796 |
| 2026-03-11 | 444.879687 |
| 2026-03-12 | 442.885054 |
| 2026-03-13 | 442.198693 |
| 2026-03-14 | 444.357009 |
| 2026-03-15 | 444.464619 |
| 2026-03-16 | 444.395725 |
| 2026-03-17 | 444.443503 |
| 2026-03-18 | 443.407478 |
| 2026-03-19 | 441.387701 |
| 2026-03-20 | 442.826245 |
| 2026-03-21 | 441.651599 |
| 2026-03-22 | 443.113699 |
| 2026-03-23 | 443.299066 |
| 2026-03-24 | 443.01749 |
| 2026-03-25 | 442.401607 |
| 2026-03-26 | 440.858841 |
| 2026-03-27 | 442.93675 |
| 2026-03-28 | 442.395149 |
| 2026-03-29 | 443.161584 |
| 2026-03-30 | 442.780099 |
| 2026-03-31 | 441.707977 |
| 2026-04-01 | 442.421806 |
| 2026-04-02 | 442.887364 |
| 2026-04-03 | 443.674629 |
| 2026-04-04 | 443.28655 |
| 2026-04-05 | 443.068953 |
| 2026-04-06 | 443.107738 |
| 2026-04-07 | 442.747862 |
| 2026-04-08 | 446.336548 |
| 2026-04-09 | 442.686416 |
| 2026-04-10 | 443.097643 |
| 2026-04-11 | 443.13973 |
| 2026-04-12 | 443.439921 |
| 2026-04-13 | 443.439921 |
| 2026-04-14 | 440.200668 |
| 2026-04-15 | 436.30615 |
| 2026-04-16 | 443.785772 |
| 2026-04-17 | 444.274646 |
| 2026-04-18 | 444.456586 |
| 2026-04-19 | 443.68411 |
| 2026-04-20 | 442.947431 |
| 2026-04-21 | 444.638416 |
| 2026-04-22 | 443.666082 |
| 2026-04-23 | 442.2128 |
| 2026-04-24 | 444.536256 |
| 2026-04-25 | 443.483066 |
| 2026-04-26 | 443.483066 |
| 2026-04-27 | 443.483066 |
| 2026-04-28 | 441.395137 |
| 2026-04-29 | 442.352941 |
| 2026-04-30 | 442.03629 |
| 2026-05-01 | 442.016806 |
| 2026-05-02 | 441.532258 |
| 2026-05-03 | 441.532258 |
| 2026-05-04 | 441.532258 |
| 2026-05-05 | 442.016806 |
| 2026-05-06 | 443.157873 |
| 2026-05-07 | 439.213828 |
| 2026-05-08 | 439.700789 |
| 2026-05-09 | 440.840336 |
| 2026-05-10 | 441.80489 |
| 2026-05-11 | 441.80489 |
| 2026-05-12 | 440.413005 |
| 2026-05-14 | 441.224866 |
| 2026-05-15 | 439.661158 |
| 2026-05-16 | 443.258853 |
| 2026-05-17 | 442.680724 |
| 2026-05-18 | 442.132146 |
| 2026-05-19 | 442.473308 |
| 2026-05-20 | 444.717058 |
| 2026-05-21 | 443.570498 |
| 2026-05-23 | 443.424295 |
| 2026-05-24 | 444.194451 |
| 2026-05-25 | 445.108032 |
| 2026-05-26 | 445.077323 |
| 2026-05-27 | 444.146084 |
| 2026-05-28 | 450.500392 |
| 2026-05-29 | 452.429403 |
| 2026-05-30 | 453.662665 |
| 2026-05-31 | 453.739096 |
| 2026-06-01 | 454.762175 |
| 2026-06-02 | 453.140563 |
| 2026-06-03 | 462.122301 |
| 2026-06-04 | 461.627058 |
| 2026-06-05 | 460.761892 |
| 2026-06-06 | 461.098141 |
| 2026-06-09 | 461.102001 |
| 2026-06-10 | 460.168283 |
| 2026-06-11 | 460.107968 |
| 2026-06-12 | 462.843898 |
| 2026-06-13 | 464.031963 |
| 2026-06-14 | 462.041432 |
| 2026-06-15 | 461.566354 |
| 2026-06-16 | 459.991483 |
| 2026-06-17 | 460.048264 |
| 2026-06-18 | 460.01453 |
| 2026-06-19 | 461.85379 |
| 2026-06-20 | 460.840043 |
| 2026-06-21 | 460.442131 |
| 2026-06-22 | 461.444581 |
| 2026-06-23 | 460.140083 |
| 2026-06-24 | 460.703533 |
| 2026-06-25 | 461.556546 |
| 2026-06-26 | 461.560124 |
| 2026-06-27 | 461.333388 |
| 2026-06-28 | 461.00554 |
| 2026-06-29 | 462.469132 |
| 2026-06-30 | 462.214872 |
| 2026-07-01 | 462.537523 |
| 2026-07-02 | 460.971524 |
| 2026-07-03 | 461.80035 |
| 2026-07-04 | 462.237081 |
| 2026-07-05 | 461.62339 |
| 2026-07-06 | 462.237071 |
| 2026-07-07 | 462.597959 |
| 2026-07-08 | 460.66874 |
| 2026-07-09 | 461.329586 |
| 2026-07-10 | 462.379726 |
| 2026-07-11 | 461.030948 |
| 2026-07-12 | 460.644215 |
| 2026-07-13 | 460.571548 |
| 2026-07-14 | 459.548982 |
| 2026-07-15 | 460.204283 |
| 2026-07-16 | 462.217475 |
| 2026-07-17 | 461.907222 |
| 2026-07-18 | 463.051877 |
| 2026-07-19 | 462.061469 |
| 2026-07-20 | 461.750527 |
| 2026-07-21 | 461.359756 |
| 2026-07-22 | 460.853532 |
| 2026-07-23 | 460.842952 |
| 2026-07-24 | 460.713297 |
| 2026-07-25 | 460.457014 |
| 2026-07-26 | 460.774079 |
| 2026-07-27 | 461.229595 |
| 2026-07-28 | 459.340073 |
| 2026-07-29 | 460.867443 |
| 2026-07-30 | 461.461942 |
| 2026-07-31 | 464.167925 |
| 2026-08-01 | 465.250289 |
| 2026-08-02 | 462.087138 |
| 2026-08-03 | 464.961256 |
| 2026-08-04 | 463.648981 |
| 2026-08-05 | 460.375123 |
| 2026-08-06 | 461.17643 |
| 2026-08-07 | 459.305055 |
| 2026-08-08 | 460.186224 |
| 2026-08-09 | 460.21049 |
| 2026-08-10 | 460.504319 |
| 2026-08-11 | 459.930834 |
| 2026-08-12 | 460.038262 |
| 2026-08-13 | 459.920064 |
| 2026-08-14 | 459.844608 |
| 2026-08-15 | 460.158005 |
| 2026-08-16 | 459.920442 |
| 2026-08-17 | 460.825666 |
| 2026-08-18 | 460.117089 |
| 2026-08-20 | 462.086542 |
| 2026-08-21 | 461.785355 |
| 2026-08-22 | 461.30616 |
| 2026-08-23 | 460.789605 |
| 2026-08-24 | 461.452707 |
| 2026-08-25 | 461.316584 |
| 2026-08-26 | 460.80453 |
| 2026-08-27 | 460.371654 |
| 2026-08-28 | 460.763143 |
| 2026-08-29 | 459.549572 |
| 2026-08-30 | 459.384092 |
| 2026-08-31 | 458.183859 |
| 2026-09-01 | 458.984284 |
| 2026-09-02 | 459.190933 |
| 2026-09-03 | 459.80881 |
| 2026-09-04 | 459.814057 |
| 2026-09-05 | 459.823184 |
| 2026-09-06 | 459.581786 |
| 2026-09-07 | 459.706194 |
| 2026-09-08 | 459.493831 |
| 2026-09-09 | 459.614419 |
| 2026-09-10 | 459.811779 |
| 2026-09-11 | 459.423105 |
| 2026-09-12 | 466.162774 |
| 2026-09-13 | 459.357662 |
| 2026-09-14 | 459.745484 |
| 2026-09-15 | 459.716556 |
| 2026-09-16 | 459.412193 |
| 2026-09-17 | 457.563369 |
| 2026-09-18 | 456.966032 |
| 2026-09-19 | 458.245054 |
| 2026-09-20 | 458.54437 |
| 2026-09-21 | 458.06357 |
| 2026-09-22 | 457.865138 |
| 2026-09-23 | 457.496017 |
| 2026-09-24 | 456.363496 |
| 2026-09-25 | 457.162006 |
| 2026-09-26 | 458.551819 |
| 2026-09-27 | 458.552151 |
| 2026-09-28 | 456.227385 |
| 2026-09-30 | 564.909275 |
| 2026-10-02 | 580.45096 |
| 2026-10-03 | 582.927379 |
| 2026-10-05 | 578.669526 |
| 2026-10-06 | 598.626444 |
| 2026-10-07 | 576.845156 |
| 2026-10-08 | 577.091982 |
| 2026-10-09 | 578.912137 |
| 2026-10-10 | 593.85762 |
| 2026-10-11 | 594.432163 |
| 2026-10-12 | 595.287203 |
| 2026-10-13 | 592.994061 |
| 2026-10-14 | 593.086002 |
| 2026-10-15 | 597.726534 |
| 2026-10-16 | 598.293488 |
| 2026-10-17 | 598.293488 |
High
598.6264
Low
14.0110
Average
179.3604
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BIF/IRR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=IRR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=IRR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=IRR").json()Replace YOUR_API_KEY with the key from your dashboard.
BIF/IRR API questions
How do I get the BIF/IRR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=IRR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BIF/IRR rate in rates.IRR.
How far back does BIF/IRR historical data go?
Daily BIF/IRR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BIF/IRR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.