BIF to IQD exchange rate API
Burundi Franc to Iraqi Dinar · quoted 2026-10-17
0.50567
▲ +12.12% over 2Y
1 BIF = 0.50567 IQD · 1 IQD = 1.9776 BIF · Get this rate via the API
1 BIF buys 0.50567 IQD as of 2026-10-17, so 1 IQD buys 1.9776 BIF. Over the last 2 years, BIF/IQD traded between 0.43440 and 0.50621, averaged 0.44304 and rose 12.12%. The API holds daily BIF/IQD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BIF/IQD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BIF/IQD over 2Y: show the values
| Date | IQD |
|---|---|
| 2024-10-17 | 0.45102 |
| 2024-10-18 | 0.45152 |
| 2024-10-19 | 0.452323 |
| 2024-10-20 | 0.452244 |
| 2024-10-21 | 0.451989 |
| 2024-10-22 | 0.451197 |
| 2024-10-23 | 0.452056 |
| 2024-10-24 | 0.452015 |
| 2024-10-25 | 0.451284 |
| 2024-10-26 | 0.451464 |
| 2024-10-27 | 0.45224 |
| 2024-10-28 | 0.450348 |
| 2024-10-29 | 0.450748 |
| 2024-10-30 | 0.450516 |
| 2024-10-31 | 0.45105 |
| 2024-11-01 | 0.45075 |
| 2024-11-02 | 0.451662 |
| 2024-11-03 | 0.452148 |
| 2024-11-04 | 0.451054 |
| 2024-11-05 | 0.452209 |
| 2024-11-06 | 0.451897 |
| 2024-11-07 | 0.448677 |
| 2024-11-08 | 0.447557 |
| 2024-11-09 | 0.452062 |
| 2024-11-10 | 0.452044 |
| 2024-11-11 | 0.445237 |
| 2024-11-12 | 0.446006 |
| 2024-11-13 | 0.447815 |
| 2024-11-14 | 0.446741 |
| 2024-11-15 | 0.447835 |
| 2024-11-16 | 0.451136 |
| 2024-11-17 | 0.452021 |
| 2024-11-18 | 0.448303 |
| 2024-11-19 | 0.448449 |
| 2024-11-20 | 0.445947 |
| 2024-11-21 | 0.446098 |
| 2024-11-22 | 0.448396 |
| 2024-11-23 | 0.445023 |
| 2024-11-24 | 0.451881 |
| 2024-11-25 | 0.447507 |
| 2024-11-26 | 0.446497 |
| 2024-11-27 | 0.449409 |
| 2024-11-28 | 0.444239 |
| 2024-11-29 | 0.445674 |
| 2024-11-30 | 0.445165 |
| 2024-12-01 | 0.451746 |
| 2024-12-02 | 0.444625 |
| 2024-12-03 | 0.445603 |
| 2024-12-04 | 0.445728 |
| 2024-12-05 | 0.445005 |
| 2024-12-06 | 0.445021 |
| 2024-12-07 | 0.451409 |
| 2024-12-08 | 0.450971 |
| 2024-12-09 | 0.443495 |
| 2024-12-10 | 0.443844 |
| 2024-12-11 | 0.44409 |
| 2024-12-12 | 0.444321 |
| 2024-12-13 | 0.444041 |
| 2024-12-14 | 0.44434 |
| 2024-12-15 | 0.450977 |
| 2024-12-16 | 0.442858 |
| 2024-12-17 | 0.44284 |
| 2024-12-18 | 0.443188 |
| 2024-12-19 | 0.443111 |
| 2024-12-20 | 0.442914 |
| 2024-12-21 | 0.443075 |
| 2024-12-22 | 0.45086 |
| 2024-12-23 | 0.443159 |
| 2024-12-24 | 0.443 |
| 2024-12-25 | 0.442663 |
| 2024-12-26 | 0.442486 |
| 2024-12-27 | 0.442528 |
| 2024-12-28 | 0.443922 |
| 2024-12-29 | 0.45079 |
| 2024-12-30 | 0.442975 |
| 2024-12-31 | 0.444367 |
| 2025-01-01 | 0.443147 |
| 2025-01-02 | 0.443191 |
| 2025-01-03 | 0.443147 |
| 2025-01-04 | 0.442683 |
| 2025-01-05 | 0.45071 |
| 2025-01-06 | 0.443115 |
| 2025-01-07 | 0.443371 |
| 2025-01-08 | 0.443385 |
| 2025-01-09 | 0.445401 |
| 2025-01-10 | 0.4446 |
| 2025-01-11 | 0.449557 |
| 2025-01-12 | 0.450642 |
| 2025-01-13 | 0.445301 |
| 2025-01-14 | 0.445652 |
| 2025-01-15 | 0.443397 |
| 2025-01-16 | 0.444494 |
| 2025-01-17 | 0.445185 |
| 2025-01-18 | 0.448424 |
| 2025-01-19 | 0.450428 |
| 2025-01-20 | 0.443839 |
| 2025-01-21 | 0.44262 |
| 2025-01-22 | 0.44293 |
| 2025-01-23 | 0.443754 |
| 2025-01-24 | 0.443793 |
| 2025-01-25 | 0.448239 |
| 2025-01-26 | 0.450462 |
| 2025-01-27 | 0.442512 |
| 2025-01-28 | 0.44532 |
| 2025-01-29 | 0.44536 |
| 2025-01-30 | 0.444477 |
| 2025-01-31 | 0.444663 |
| 2025-02-01 | 0.442572 |
| 2025-02-02 | 0.449772 |
| 2025-02-03 | 0.443175 |
| 2025-02-04 | 0.443892 |
| 2025-02-05 | 0.444916 |
| 2025-02-06 | 0.445669 |
| 2025-02-07 | 0.444305 |
| 2025-02-08 | 0.447597 |
| 2025-02-09 | 0.449617 |
| 2025-02-10 | 0.444755 |
| 2025-02-11 | 0.443653 |
| 2025-02-12 | 0.442799 |
| 2025-02-13 | 0.44326 |
| 2025-02-14 | 0.443798 |
| 2025-02-15 | 0.446717 |
| 2025-02-16 | 0.44957 |
| 2025-02-17 | 0.442927 |
| 2025-02-18 | 0.44247 |
| 2025-02-19 | 0.442303 |
| 2025-02-20 | 0.442399 |
| 2025-02-21 | 0.441652 |
| 2025-02-22 | 0.442084 |
| 2025-02-23 | 0.449434 |
| 2025-02-24 | 0.441999 |
| 2025-02-25 | 0.442181 |
| 2025-02-26 | 0.442659 |
| 2025-02-27 | 0.441848 |
| 2025-02-28 | 0.441659 |
| 2025-03-01 | 0.442346 |
| 2025-03-02 | 0.449348 |
| 2025-03-03 | 0.442487 |
| 2025-03-04 | 0.442052 |
| 2025-03-05 | 0.442146 |
| 2025-03-06 | 0.444084 |
| 2025-03-07 | 0.440885 |
| 2025-03-08 | 0.444631 |
| 2025-03-09 | 0.442194 |
| 2025-03-10 | 0.443024 |
| 2025-03-11 | 0.442405 |
| 2025-03-12 | 0.442058 |
| 2025-03-13 | 0.442133 |
| 2025-03-14 | 0.44157 |
| 2025-03-15 | 0.442277 |
| 2025-03-16 | 0.441662 |
| 2025-03-17 | 0.441784 |
| 2025-03-18 | 0.441883 |
| 2025-03-19 | 0.441797 |
| 2025-03-20 | 0.442648 |
| 2025-03-21 | 0.442292 |
| 2025-03-22 | 0.442995 |
| 2025-03-23 | 0.442022 |
| 2025-03-25 | 0.442575 |
| 2025-03-26 | 0.443368 |
| 2025-03-27 | 0.443758 |
| 2025-03-28 | 0.442692 |
| 2025-03-29 | 0.442687 |
| 2025-03-30 | 0.448309 |
| 2025-03-31 | 0.444943 |
| 2025-04-01 | 0.442151 |
| 2025-04-02 | 0.441653 |
| 2025-04-03 | 0.441343 |
| 2025-04-04 | 0.441192 |
| 2025-04-05 | 0.441642 |
| 2025-04-06 | 0.448258 |
| 2025-04-07 | 0.441628 |
| 2025-04-08 | 0.441055 |
| 2025-04-09 | 0.439422 |
| 2025-04-10 | 0.439892 |
| 2025-04-11 | 0.436096 |
| 2025-04-12 | 0.440805 |
| 2025-04-13 | 0.448213 |
| 2025-04-14 | 0.441727 |
| 2025-04-15 | 0.441201 |
| 2025-04-16 | 0.442378 |
| 2025-04-17 | 0.441479 |
| 2025-04-18 | 0.440406 |
| 2025-04-19 | 0.44112 |
| 2025-04-20 | 0.448011 |
| 2025-04-21 | 0.441296 |
| 2025-04-22 | 0.440557 |
| 2025-04-23 | 0.441516 |
| 2025-04-24 | 0.440906 |
| 2025-04-25 | 0.442089 |
| 2025-04-26 | 0.446135 |
| 2025-04-27 | 0.448013 |
| 2025-04-28 | 0.44037 |
| 2025-04-29 | 0.440048 |
| 2025-04-30 | 0.440286 |
| 2025-05-01 | 0.440974 |
| 2025-05-02 | 0.443048 |
| 2025-05-03 | 0.446014 |
| 2025-05-04 | 0.447778 |
| 2025-05-05 | 0.441757 |
| 2025-05-06 | 0.442147 |
| 2025-05-08 | 0.440516 |
| 2025-05-09 | 0.440732 |
| 2025-05-10 | 0.441766 |
| 2025-05-11 | 0.447733 |
| 2025-05-12 | 0.440619 |
| 2025-05-13 | 0.440625 |
| 2025-05-14 | 0.440737 |
| 2025-05-15 | 0.44175 |
| 2025-05-17 | 0.44562 |
| 2025-05-18 | 0.447284 |
| 2025-05-19 | 0.440356 |
| 2025-05-20 | 0.440467 |
| 2025-05-21 | 0.44038 |
| 2025-05-22 | 0.440147 |
| 2025-05-23 | 0.440502 |
| 2025-05-24 | 0.445533 |
| 2025-05-25 | 0.447224 |
| 2025-05-26 | 0.440424 |
| 2025-05-27 | 0.440058 |
| 2025-05-28 | 0.441024 |
| 2025-05-29 | 0.439983 |
| 2025-05-30 | 0.440336 |
| 2025-05-31 | 0.44019 |
| 2025-06-01 | 0.447041 |
| 2025-06-02 | 0.439937 |
| 2025-06-03 | 0.439892 |
| 2025-06-04 | 0.440118 |
| 2025-06-05 | 0.440046 |
| 2025-06-06 | 0.441407 |
| 2025-06-07 | 0.445421 |
| 2025-06-08 | 0.446942 |
| 2025-06-09 | 0.443025 |
| 2025-06-10 | 0.440569 |
| 2025-06-11 | 0.440402 |
| 2025-06-12 | 0.440442 |
| 2025-06-13 | 0.44115 |
| 2025-06-14 | 0.444504 |
| 2025-06-15 | 0.442565 |
| 2025-06-16 | 0.440162 |
| 2025-06-17 | 0.440654 |
| 2025-06-18 | 0.440863 |
| 2025-06-19 | 0.441432 |
| 2025-06-20 | 0.441257 |
| 2025-06-21 | 0.440462 |
| 2025-06-22 | 0.447042 |
| 2025-06-23 | 0.4399 |
| 2025-06-24 | 0.440929 |
| 2025-06-25 | 0.439861 |
| 2025-06-26 | 0.439532 |
| 2025-06-27 | 0.441905 |
| 2025-06-28 | 0.440819 |
| 2025-06-29 | 0.446977 |
| 2025-06-30 | 0.439629 |
| 2025-07-01 | 0.442392 |
| 2025-07-02 | 0.440484 |
| 2025-07-03 | 0.439919 |
| 2025-07-04 | 0.440268 |
| 2025-07-05 | 0.440281 |
| 2025-07-06 | 0.440175 |
| 2025-07-07 | 0.439768 |
| 2025-07-08 | 0.440227 |
| 2025-07-09 | 0.439599 |
| 2025-07-10 | 0.439578 |
| 2025-07-11 | 0.439577 |
| 2025-07-12 | 0.440095 |
| 2025-07-13 | 0.446718 |
| 2025-07-14 | 0.440681 |
| 2025-07-15 | 0.440087 |
| 2025-07-16 | 0.439825 |
| 2025-07-17 | 0.441815 |
| 2025-07-18 | 0.440305 |
| 2025-07-19 | 0.441034 |
| 2025-07-20 | 0.44655 |
| 2025-07-21 | 0.439794 |
| 2025-07-22 | 0.439727 |
| 2025-07-23 | 0.439543 |
| 2025-07-24 | 0.440623 |
| 2025-07-25 | 0.4404 |
| 2025-07-26 | 0.439871 |
| 2025-07-27 | 0.446562 |
| 2025-07-28 | 0.440274 |
| 2025-07-29 | 0.441589 |
| 2025-07-30 | 0.440978 |
| 2025-07-31 | 0.440856 |
| 2025-08-01 | 0.440432 |
| 2025-08-02 | 0.445578 |
| 2025-08-03 | 0.445857 |
| 2025-08-04 | 0.440914 |
| 2025-08-05 | 0.440136 |
| 2025-08-06 | 0.439677 |
| 2025-08-07 | 0.439217 |
| 2025-08-08 | 0.439752 |
| 2025-08-09 | 0.440353 |
| 2025-08-10 | 0.440251 |
| 2025-08-11 | 0.439005 |
| 2025-08-12 | 0.439057 |
| 2025-08-13 | 0.441085 |
| 2025-08-14 | 0.442762 |
| 2025-08-15 | 0.442083 |
| 2025-08-16 | 0.442973 |
| 2025-08-17 | 0.445512 |
| 2025-08-18 | 0.439166 |
| 2025-08-19 | 0.439973 |
| 2025-08-20 | 0.439767 |
| 2025-08-21 | 0.439343 |
| 2025-08-22 | 0.439423 |
| 2025-08-23 | 0.441364 |
| 2025-08-24 | 0.443511 |
| 2025-08-25 | 0.439902 |
| 2025-08-26 | 0.43891 |
| 2025-08-27 | 0.439061 |
| 2025-08-28 | 0.439744 |
| 2025-08-29 | 0.439617 |
| 2025-08-30 | 0.443047 |
| 2025-08-31 | 0.443405 |
| 2025-09-01 | 0.439667 |
| 2025-09-02 | 0.438978 |
| 2025-09-03 | 0.441025 |
| 2025-09-04 | 0.440588 |
| 2025-09-05 | 0.439894 |
| 2025-09-06 | 0.44306 |
| 2025-09-07 | 0.444012 |
| 2025-09-08 | 0.439566 |
| 2025-09-09 | 0.439638 |
| 2025-09-10 | 0.4392 |
| 2025-09-11 | 0.439697 |
| 2025-09-13 | 0.443353 |
| 2025-09-14 | 0.443984 |
| 2025-09-15 | 0.438988 |
| 2025-09-16 | 0.44018 |
| 2025-09-17 | 0.439784 |
| 2025-09-18 | 0.440559 |
| 2025-09-19 | 0.439911 |
| 2025-09-20 | 0.441018 |
| 2025-09-21 | 0.440624 |
| 2025-09-22 | 0.43904 |
| 2025-09-23 | 0.439875 |
| 2025-09-24 | 0.439942 |
| 2025-09-25 | 0.440236 |
| 2025-09-26 | 0.436718 |
| 2025-09-27 | 0.445148 |
| 2025-09-28 | 0.444985 |
| 2025-09-29 | 0.44654 |
| 2025-09-30 | 0.446017 |
| 2025-10-01 | 0.445186 |
| 2025-10-02 | 0.445976 |
| 2025-10-03 | 0.444768 |
| 2025-10-04 | 0.445069 |
| 2025-10-05 | 0.444878 |
| 2025-10-06 | 0.444146 |
| 2025-10-07 | 0.445223 |
| 2025-10-08 | 0.444378 |
| 2025-10-09 | 0.44454 |
| 2025-10-10 | 0.445507 |
| 2025-10-11 | 0.441373 |
| 2025-10-12 | 0.443378 |
| 2025-10-13 | 0.441398 |
| 2025-10-14 | 0.443769 |
| 2025-10-15 | 0.445688 |
| 2025-10-16 | 0.444725 |
| 2025-10-17 | 0.445143 |
| 2025-10-18 | 0.44544 |
| 2025-10-19 | 0.444179 |
| 2025-10-20 | 0.443627 |
| 2025-10-21 | 0.444264 |
| 2025-10-22 | 0.444073 |
| 2025-10-23 | 0.445276 |
| 2025-10-24 | 0.445696 |
| 2025-10-25 | 0.444629 |
| 2025-10-26 | 0.444468 |
| 2025-10-27 | 0.44505 |
| 2025-10-28 | 0.443374 |
| 2025-10-29 | 0.443792 |
| 2025-10-30 | 0.443582 |
| 2025-10-31 | 0.44363 |
| 2025-11-01 | 0.443379 |
| 2025-11-02 | 0.44377 |
| 2025-11-03 | 0.444314 |
| 2025-11-04 | 0.445216 |
| 2025-11-05 | 0.444073 |
| 2025-11-06 | 0.444109 |
| 2025-11-07 | 0.443748 |
| 2025-11-08 | 0.445183 |
| 2025-11-09 | 0.444823 |
| 2025-11-10 | 0.444219 |
| 2025-11-11 | 0.44394 |
| 2025-11-12 | 0.44416 |
| 2025-11-13 | 0.444083 |
| 2025-11-14 | 0.444149 |
| 2025-11-15 | 0.444628 |
| 2025-11-16 | 0.444298 |
| 2025-11-17 | 0.444199 |
| 2025-11-18 | 0.444314 |
| 2025-11-19 | 0.443476 |
| 2025-11-20 | 0.443165 |
| 2025-11-21 | 0.443723 |
| 2025-11-22 | 0.443006 |
| 2025-11-23 | 0.443196 |
| 2025-11-24 | 0.444416 |
| 2025-11-25 | 0.443359 |
| 2025-11-26 | 0.442285 |
| 2025-11-27 | 0.441859 |
| 2025-11-28 | 0.443532 |
| 2025-11-29 | 0.442741 |
| 2025-11-30 | 0.442991 |
| 2025-12-01 | 0.443723 |
| 2025-12-02 | 0.443715 |
| 2025-12-03 | 0.442799 |
| 2025-12-04 | 0.443132 |
| 2025-12-05 | 0.44281 |
| 2025-12-06 | 0.442263 |
| 2025-12-07 | 0.442768 |
| 2025-12-08 | 0.443212 |
| 2025-12-09 | 0.442442 |
| 2025-12-11 | 0.443207 |
| 2025-12-12 | 0.442459 |
| 2025-12-13 | 0.442742 |
| 2025-12-14 | 0.443269 |
| 2025-12-15 | 0.443143 |
| 2025-12-16 | 0.443689 |
| 2025-12-17 | 0.441798 |
| 2025-12-18 | 0.442762 |
| 2025-12-19 | 0.443182 |
| 2025-12-20 | 0.442882 |
| 2025-12-21 | 0.443118 |
| 2025-12-22 | 0.442945 |
| 2025-12-23 | 0.443797 |
| 2025-12-24 | 0.44406 |
| 2025-12-25 | 0.443065 |
| 2025-12-26 | 0.442856 |
| 2025-12-27 | 0.442987 |
| 2025-12-28 | 0.442952 |
| 2025-12-29 | 0.442829 |
| 2025-12-30 | 0.442948 |
| 2025-12-31 | 0.442887 |
| 2026-01-01 | 0.442412 |
| 2026-01-02 | 0.44256 |
| 2026-01-03 | 0.442909 |
| 2026-01-04 | 0.442665 |
| 2026-01-05 | 0.443035 |
| 2026-01-06 | 0.44276 |
| 2026-01-07 | 0.4427 |
| 2026-01-08 | 0.442734 |
| 2026-01-09 | 0.442751 |
| 2026-01-10 | 0.442316 |
| 2026-01-11 | 0.442686 |
| 2026-01-12 | 0.442583 |
| 2026-01-13 | 0.442691 |
| 2026-01-14 | 0.442428 |
| 2026-01-15 | 0.442451 |
| 2026-01-16 | 0.44232 |
| 2026-01-17 | 0.443228 |
| 2026-01-18 | 0.442967 |
| 2026-01-19 | 0.442703 |
| 2026-01-20 | 0.442379 |
| 2026-01-21 | 0.442456 |
| 2026-01-22 | 0.442609 |
| 2026-01-23 | 0.442935 |
| 2026-01-24 | 0.443151 |
| 2026-01-25 | 0.442862 |
| 2026-01-26 | 0.44223 |
| 2026-01-27 | 0.443016 |
| 2026-01-28 | 0.442041 |
| 2026-01-29 | 0.441963 |
| 2026-01-30 | 0.442165 |
| 2026-01-31 | 0.442408 |
| 2026-02-01 | 0.442141 |
| 2026-02-02 | 0.442475 |
| 2026-02-03 | 0.443428 |
| 2026-02-04 | 0.442255 |
| 2026-02-05 | 0.443317 |
| 2026-02-06 | 0.442449 |
| 2026-02-07 | 0.443318 |
| 2026-02-08 | 0.444407 |
| 2026-02-09 | 0.44215 |
| 2026-02-10 | 0.442759 |
| 2026-02-11 | 0.442251 |
| 2026-02-12 | 0.441985 |
| 2026-02-13 | 0.442019 |
| 2026-02-14 | 0.442334 |
| 2026-02-15 | 0.443156 |
| 2026-02-16 | 0.443346 |
| 2026-02-17 | 0.443258 |
| 2026-02-18 | 0.442215 |
| 2026-02-19 | 0.442153 |
| 2026-02-20 | 0.441937 |
| 2026-02-21 | 0.442267 |
| 2026-02-22 | 0.442741 |
| 2026-02-23 | 0.441936 |
| 2026-02-24 | 0.44171 |
| 2026-02-25 | 0.4417 |
| 2026-02-26 | 0.441734 |
| 2026-02-27 | 0.441673 |
| 2026-02-28 | 0.441746 |
| 2026-03-01 | 0.442727 |
| 2026-03-02 | 0.441686 |
| 2026-03-03 | 0.441516 |
| 2026-03-04 | 0.441247 |
| 2026-03-05 | 0.441712 |
| 2026-03-06 | 0.441293 |
| 2026-03-07 | 0.441703 |
| 2026-03-08 | 0.44168 |
| 2026-03-09 | 0.443492 |
| 2026-03-10 | 0.44078 |
| 2026-03-11 | 0.441571 |
| 2026-03-12 | 0.441671 |
| 2026-03-13 | 0.441175 |
| 2026-03-14 | 0.441475 |
| 2026-03-15 | 0.44136 |
| 2026-03-16 | 0.44154 |
| 2026-03-17 | 0.441184 |
| 2026-03-18 | 0.441232 |
| 2026-03-19 | 0.441868 |
| 2026-03-20 | 0.439259 |
| 2026-03-21 | 0.440959 |
| 2026-03-22 | 0.442114 |
| 2026-03-23 | 0.442683 |
| 2026-03-24 | 0.441396 |
| 2026-03-25 | 0.440928 |
| 2026-03-26 | 0.441709 |
| 2026-03-27 | 0.441274 |
| 2026-03-28 | 0.4413 |
| 2026-03-29 | 0.441412 |
| 2026-03-30 | 0.440938 |
| 2026-03-31 | 0.439859 |
| 2026-04-01 | 0.441304 |
| 2026-04-02 | 0.439192 |
| 2026-04-03 | 0.440916 |
| 2026-04-04 | 0.441404 |
| 2026-04-05 | 0.441079 |
| 2026-04-06 | 0.440523 |
| 2026-04-07 | 0.441078 |
| 2026-04-08 | 0.441795 |
| 2026-04-09 | 0.441003 |
| 2026-04-10 | 0.441077 |
| 2026-04-11 | 0.441077 |
| 2026-04-12 | 0.440716 |
| 2026-04-13 | 0.440716 |
| 2026-04-14 | 0.438127 |
| 2026-04-15 | 0.434505 |
| 2026-04-16 | 0.440599 |
| 2026-04-17 | 0.440575 |
| 2026-04-18 | 0.440588 |
| 2026-04-19 | 0.440575 |
| 2026-04-20 | 0.440564 |
| 2026-04-21 | 0.439828 |
| 2026-04-22 | 0.440539 |
| 2026-04-23 | 0.440526 |
| 2026-04-24 | 0.441821 |
| 2026-04-25 | 0.440394 |
| 2026-04-26 | 0.440394 |
| 2026-04-27 | 0.440394 |
| 2026-04-28 | 0.440784 |
| 2026-04-29 | 0.440336 |
| 2026-04-30 | 0.440188 |
| 2026-05-01 | 0.440336 |
| 2026-05-02 | 0.440188 |
| 2026-05-03 | 0.440188 |
| 2026-05-04 | 0.440188 |
| 2026-05-05 | 0.440336 |
| 2026-05-06 | 0.441137 |
| 2026-05-07 | 0.43821 |
| 2026-05-08 | 0.440163 |
| 2026-05-09 | 0.440336 |
| 2026-05-10 | 0.440125 |
| 2026-05-11 | 0.440125 |
| 2026-05-12 | 0.440162 |
| 2026-05-14 | 0.440095 |
| 2026-05-15 | 0.437989 |
| 2026-05-16 | 0.440297 |
| 2026-05-17 | 0.44004 |
| 2026-05-18 | 0.439988 |
| 2026-05-19 | 0.439821 |
| 2026-05-20 | 0.440735 |
| 2026-05-21 | 0.440087 |
| 2026-05-23 | 0.439904 |
| 2026-05-24 | 0.439949 |
| 2026-05-25 | 0.439654 |
| 2026-05-26 | 0.440733 |
| 2026-05-27 | 0.440848 |
| 2026-05-28 | 0.440485 |
| 2026-05-29 | 0.439882 |
| 2026-05-30 | 0.440073 |
| 2026-05-31 | 0.440002 |
| 2026-06-01 | 0.441011 |
| 2026-06-02 | 0.439408 |
| 2026-06-03 | 0.440028 |
| 2026-06-04 | 0.43974 |
| 2026-06-05 | 0.439674 |
| 2026-06-06 | 0.439171 |
| 2026-06-09 | 0.439317 |
| 2026-06-10 | 0.438297 |
| 2026-06-11 | 0.438533 |
| 2026-06-12 | 0.440536 |
| 2026-06-13 | 0.441462 |
| 2026-06-14 | 0.439907 |
| 2026-06-15 | 0.439616 |
| 2026-06-16 | 0.438208 |
| 2026-06-17 | 0.43839 |
| 2026-06-18 | 0.438471 |
| 2026-06-19 | 0.439443 |
| 2026-06-20 | 0.439064 |
| 2026-06-21 | 0.438985 |
| 2026-06-22 | 0.439124 |
| 2026-06-23 | 0.43855 |
| 2026-06-24 | 0.439892 |
| 2026-06-25 | 0.438908 |
| 2026-06-26 | 0.439155 |
| 2026-06-27 | 0.439212 |
| 2026-06-28 | 0.438974 |
| 2026-06-29 | 0.440991 |
| 2026-06-30 | 0.439638 |
| 2026-07-01 | 0.440126 |
| 2026-07-02 | 0.439028 |
| 2026-07-03 | 0.438888 |
| 2026-07-04 | 0.440318 |
| 2026-07-05 | 0.439531 |
| 2026-07-06 | 0.44044 |
| 2026-07-07 | 0.439728 |
| 2026-07-08 | 0.440113 |
| 2026-07-09 | 0.438825 |
| 2026-07-10 | 0.439847 |
| 2026-07-11 | 0.439219 |
| 2026-07-12 | 0.438956 |
| 2026-07-13 | 0.440312 |
| 2026-07-14 | 0.439125 |
| 2026-07-15 | 0.437027 |
| 2026-07-16 | 0.438871 |
| 2026-07-17 | 0.440557 |
| 2026-07-18 | 0.441107 |
| 2026-07-19 | 0.440215 |
| 2026-07-20 | 0.43978 |
| 2026-07-21 | 0.439947 |
| 2026-07-22 | 0.439637 |
| 2026-07-23 | 0.438721 |
| 2026-07-24 | 0.438743 |
| 2026-07-25 | 0.438737 |
| 2026-07-26 | 0.43891 |
| 2026-07-27 | 0.438576 |
| 2026-07-28 | 0.437884 |
| 2026-07-29 | 0.439242 |
| 2026-07-30 | 0.438154 |
| 2026-07-31 | 0.442264 |
| 2026-08-01 | 0.441692 |
| 2026-08-02 | 0.44017 |
| 2026-08-03 | 0.441599 |
| 2026-08-04 | 0.442255 |
| 2026-08-05 | 0.439052 |
| 2026-08-06 | 0.438954 |
| 2026-08-07 | 0.43846 |
| 2026-08-08 | 0.438641 |
| 2026-08-09 | 0.438304 |
| 2026-08-10 | 0.43752 |
| 2026-08-11 | 0.438678 |
| 2026-08-12 | 0.438337 |
| 2026-08-13 | 0.438435 |
| 2026-08-14 | 0.43825 |
| 2026-08-15 | 0.438609 |
| 2026-08-16 | 0.438468 |
| 2026-08-17 | 0.438306 |
| 2026-08-18 | 0.438455 |
| 2026-08-20 | 0.437894 |
| 2026-08-21 | 0.440765 |
| 2026-08-22 | 0.439679 |
| 2026-08-23 | 0.439095 |
| 2026-08-24 | 0.440326 |
| 2026-08-25 | 0.439458 |
| 2026-08-26 | 0.438784 |
| 2026-08-27 | 0.438941 |
| 2026-08-28 | 0.439461 |
| 2026-08-29 | 0.437938 |
| 2026-08-30 | 0.437837 |
| 2026-08-31 | 0.438868 |
| 2026-09-01 | 0.43739 |
| 2026-09-02 | 0.437846 |
| 2026-09-03 | 0.43769 |
| 2026-09-04 | 0.438394 |
| 2026-09-05 | 0.438476 |
| 2026-09-06 | 0.437943 |
| 2026-09-07 | 0.438282 |
| 2026-09-08 | 0.437921 |
| 2026-09-09 | 0.437511 |
| 2026-09-10 | 0.43824 |
| 2026-09-11 | 0.43801 |
| 2026-09-12 | 0.444556 |
| 2026-09-13 | 0.437758 |
| 2026-09-14 | 0.43851 |
| 2026-09-15 | 0.438199 |
| 2026-09-16 | 0.438367 |
| 2026-09-17 | 0.438725 |
| 2026-09-18 | 0.435656 |
| 2026-09-19 | 0.436782 |
| 2026-09-20 | 0.437054 |
| 2026-09-21 | 0.436258 |
| 2026-09-22 | 0.436461 |
| 2026-09-23 | 0.436446 |
| 2026-09-24 | 0.436357 |
| 2026-09-25 | 0.435647 |
| 2026-09-26 | 0.437032 |
| 2026-09-27 | 0.437148 |
| 2026-09-28 | 0.435061 |
| 2026-09-30 | 0.437082 |
| 2026-10-02 | 0.437757 |
| 2026-10-03 | 0.437153 |
| 2026-10-05 | 0.4344 |
| 2026-10-06 | 0.435138 |
| 2026-10-07 | 0.436253 |
| 2026-10-08 | 0.437854 |
| 2026-10-09 | 0.505044 |
| 2026-10-10 | 0.474841 |
| 2026-10-11 | 0.495557 |
| 2026-10-12 | 0.506214 |
| 2026-10-13 | 0.503488 |
| 2026-10-14 | 0.504018 |
| 2026-10-15 | 0.505212 |
| 2026-10-16 | 0.505666 |
| 2026-10-17 | 0.505666 |
High
0.50621
Low
0.43440
Average
0.44304
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BIF/IQD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=IQD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=IQD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=IQD").json()Replace YOUR_API_KEY with the key from your dashboard.
BIF/IQD API questions
How do I get the BIF/IQD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=IQD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BIF/IQD rate in rates.IQD.
How far back does BIF/IQD historical data go?
Daily BIF/IQD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BIF/IQD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.