BIF to INR exchange rate API
Burundi Franc to Indian Rupee · quoted 2026-10-18
0.03179
▲ +9.69% over 2Y
1 BIF = 0.03179 INR · 1 INR = 31.4584 BIF · Get this rate via the API
1 BIF buys 0.03179 INR as of 2026-10-18, so 1 INR buys 31.4584 BIF. Over the last 2 years, BIF/INR traded between 0.02839 and 0.03255, averaged 0.03024 and rose 9.69%. The API holds daily BIF/INR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BIF/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BIF/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-10-18 | 0.02898 |
| 2024-10-19 | 0.029025 |
| 2024-10-20 | 0.029104 |
| 2024-10-21 | 0.028985 |
| 2024-10-22 | 0.028987 |
| 2024-10-23 | 0.02901 |
| 2024-10-24 | 0.029043 |
| 2024-10-25 | 0.028977 |
| 2024-10-26 | 0.028987 |
| 2024-10-27 | 0.029114 |
| 2024-10-28 | 0.028911 |
| 2024-10-29 | 0.028937 |
| 2024-10-30 | 0.028961 |
| 2024-10-31 | 0.028941 |
| 2024-11-01 | 0.028932 |
| 2024-11-02 | 0.028998 |
| 2024-11-03 | 0.029134 |
| 2024-11-04 | 0.02898 |
| 2024-11-05 | 0.029053 |
| 2024-11-06 | 0.029097 |
| 2024-11-07 | 0.028883 |
| 2024-11-08 | 0.028832 |
| 2024-11-09 | 0.029115 |
| 2024-11-10 | 0.029231 |
| 2024-11-11 | 0.02857 |
| 2024-11-12 | 0.028633 |
| 2024-11-13 | 0.028749 |
| 2024-11-14 | 0.02879 |
| 2024-11-15 | 0.028815 |
| 2024-11-16 | 0.029079 |
| 2024-11-17 | 0.029246 |
| 2024-11-18 | 0.028829 |
| 2024-11-19 | 0.028881 |
| 2024-11-20 | 0.028749 |
| 2024-11-21 | 0.028797 |
| 2024-11-22 | 0.028888 |
| 2024-11-23 | 0.02867 |
| 2024-11-24 | 0.029213 |
| 2024-11-25 | 0.028767 |
| 2024-11-26 | 0.028728 |
| 2024-11-27 | 0.028984 |
| 2024-11-28 | 0.028621 |
| 2024-11-29 | 0.028762 |
| 2024-11-30 | 0.028735 |
| 2024-12-01 | 0.029259 |
| 2024-12-02 | 0.028755 |
| 2024-12-03 | 0.028815 |
| 2024-12-04 | 0.02883 |
| 2024-12-05 | 0.028789 |
| 2024-12-06 | 0.028798 |
| 2024-12-07 | 0.029169 |
| 2024-12-08 | 0.029267 |
| 2024-12-09 | 0.028731 |
| 2024-12-10 | 0.028737 |
| 2024-12-11 | 0.028744 |
| 2024-12-12 | 0.028799 |
| 2024-12-13 | 0.028736 |
| 2024-12-14 | 0.028788 |
| 2024-12-15 | 0.029304 |
| 2024-12-16 | 0.028741 |
| 2024-12-17 | 0.02875 |
| 2024-12-18 | 0.028759 |
| 2024-12-19 | 0.028813 |
| 2024-12-20 | 0.028946 |
| 2024-12-21 | 0.028752 |
| 2024-12-22 | 0.029364 |
| 2024-12-23 | 0.028805 |
| 2024-12-24 | 0.028817 |
| 2024-12-25 | 0.02886 |
| 2024-12-26 | 0.028897 |
| 2024-12-27 | 0.028941 |
| 2024-12-28 | 0.028936 |
| 2024-12-29 | 0.029433 |
| 2024-12-30 | 0.028916 |
| 2024-12-31 | 0.029043 |
| 2025-01-01 | 0.028952 |
| 2025-01-02 | 0.028998 |
| 2025-01-03 | 0.029008 |
| 2025-01-04 | 0.028977 |
| 2025-01-05 | 0.02953 |
| 2025-01-06 | 0.028955 |
| 2025-01-07 | 0.02901 |
| 2025-01-08 | 0.029053 |
| 2025-01-09 | 0.029181 |
| 2025-01-10 | 0.0292 |
| 2025-01-11 | 0.029582 |
| 2025-01-12 | 0.029614 |
| 2025-01-13 | 0.029456 |
| 2025-01-14 | 0.029413 |
| 2025-01-15 | 0.0293 |
| 2025-01-16 | 0.029416 |
| 2025-01-17 | 0.029458 |
| 2025-01-18 | 0.029637 |
| 2025-01-19 | 0.029796 |
| 2025-01-20 | 0.029354 |
| 2025-01-21 | 0.029288 |
| 2025-01-22 | 0.029207 |
| 2025-01-23 | 0.029312 |
| 2025-01-24 | 0.029212 |
| 2025-01-25 | 0.029481 |
| 2025-01-26 | 0.029666 |
| 2025-01-27 | 0.02918 |
| 2025-01-28 | 0.02943 |
| 2025-01-29 | 0.029382 |
| 2025-01-30 | 0.029353 |
| 2025-01-31 | 0.029406 |
| 2025-02-01 | 0.029306 |
| 2025-02-02 | 0.029754 |
| 2025-02-03 | 0.029483 |
| 2025-02-04 | 0.029501 |
| 2025-02-05 | 0.029673 |
| 2025-02-06 | 0.029808 |
| 2025-02-07 | 0.029683 |
| 2025-02-08 | 0.029977 |
| 2025-02-09 | 0.030065 |
| 2025-02-10 | 0.02963 |
| 2025-02-11 | 0.029284 |
| 2025-02-12 | 0.029345 |
| 2025-02-13 | 0.029455 |
| 2025-02-14 | 0.029321 |
| 2025-02-15 | 0.029546 |
| 2025-02-16 | 0.029774 |
| 2025-02-17 | 0.029359 |
| 2025-02-18 | 0.029395 |
| 2025-02-19 | 0.029344 |
| 2025-02-20 | 0.029253 |
| 2025-02-21 | 0.029253 |
| 2025-02-22 | 0.029257 |
| 2025-02-23 | 0.029734 |
| 2025-02-24 | 0.029285 |
| 2025-02-25 | 0.029439 |
| 2025-02-26 | 0.029434 |
| 2025-02-27 | 0.029422 |
| 2025-02-28 | 0.029505 |
| 2025-03-01 | 0.029557 |
| 2025-03-02 | 0.030017 |
| 2025-03-03 | 0.029461 |
| 2025-03-04 | 0.029416 |
| 2025-03-05 | 0.029402 |
| 2025-03-06 | 0.029534 |
| 2025-03-07 | 0.029435 |
| 2025-03-08 | 0.029571 |
| 2025-03-09 | 0.029354 |
| 2025-03-10 | 0.029519 |
| 2025-03-11 | 0.029429 |
| 2025-03-12 | 0.029448 |
| 2025-03-13 | 0.029392 |
| 2025-03-14 | 0.029342 |
| 2025-03-15 | 0.029379 |
| 2025-03-16 | 0.029377 |
| 2025-03-17 | 0.029306 |
| 2025-03-18 | 0.02922 |
| 2025-03-19 | 0.029136 |
| 2025-03-20 | 0.02918 |
| 2025-03-21 | 0.029037 |
| 2025-03-22 | 0.029075 |
| 2025-03-23 | 0.029108 |
| 2025-03-25 | 0.028934 |
| 2025-03-26 | 0.028973 |
| 2025-03-27 | 0.028999 |
| 2025-03-28 | 0.028899 |
| 2025-03-29 | 0.029032 |
| 2025-03-30 | 0.029272 |
| 2025-03-31 | 0.02901 |
| 2025-04-01 | 0.028964 |
| 2025-04-02 | 0.028859 |
| 2025-04-03 | 0.02881 |
| 2025-04-04 | 0.028831 |
| 2025-04-05 | 0.028914 |
| 2025-04-06 | 0.029225 |
| 2025-04-07 | 0.028894 |
| 2025-04-08 | 0.02899 |
| 2025-04-09 | 0.029151 |
| 2025-04-10 | 0.028996 |
| 2025-04-11 | 0.028976 |
| 2025-04-12 | 0.028974 |
| 2025-04-13 | 0.029449 |
| 2025-04-14 | 0.029029 |
| 2025-04-15 | 0.02895 |
| 2025-04-16 | 0.028922 |
| 2025-04-17 | 0.028801 |
| 2025-04-18 | 0.028705 |
| 2025-04-19 | 0.028772 |
| 2025-04-20 | 0.029221 |
| 2025-04-21 | 0.028717 |
| 2025-04-22 | 0.028668 |
| 2025-04-23 | 0.028732 |
| 2025-04-24 | 0.028691 |
| 2025-04-25 | 0.028807 |
| 2025-04-26 | 0.029072 |
| 2025-04-27 | 0.029223 |
| 2025-04-28 | 0.028598 |
| 2025-04-29 | 0.028661 |
| 2025-04-30 | 0.028421 |
| 2025-05-01 | 0.028394 |
| 2025-05-02 | 0.028449 |
| 2025-05-03 | 0.028754 |
| 2025-05-04 | 0.028918 |
| 2025-05-05 | 0.02839 |
| 2025-05-06 | 0.028458 |
| 2025-05-08 | 0.028746 |
| 2025-05-09 | 0.02872 |
| 2025-05-10 | 0.028799 |
| 2025-05-11 | 0.029194 |
| 2025-05-12 | 0.028547 |
| 2025-05-13 | 0.028732 |
| 2025-05-14 | 0.028737 |
| 2025-05-15 | 0.028836 |
| 2025-05-17 | 0.029095 |
| 2025-05-18 | 0.02922 |
| 2025-05-19 | 0.028718 |
| 2025-05-20 | 0.028714 |
| 2025-05-21 | 0.028817 |
| 2025-05-22 | 0.028894 |
| 2025-05-23 | 0.028751 |
| 2025-05-24 | 0.028974 |
| 2025-05-25 | 0.029094 |
| 2025-05-26 | 0.028646 |
| 2025-05-27 | 0.028711 |
| 2025-05-28 | 0.028751 |
| 2025-05-29 | 0.028713 |
| 2025-05-30 | 0.028764 |
| 2025-05-31 | 0.028765 |
| 2025-06-01 | 0.029206 |
| 2025-06-02 | 0.028725 |
| 2025-06-03 | 0.02879 |
| 2025-06-04 | 0.028844 |
| 2025-06-05 | 0.028836 |
| 2025-06-06 | 0.028912 |
| 2025-06-07 | 0.029157 |
| 2025-06-08 | 0.029261 |
| 2025-06-09 | 0.028929 |
| 2025-06-10 | 0.02875 |
| 2025-06-11 | 0.028741 |
| 2025-06-12 | 0.028809 |
| 2025-06-13 | 0.02897 |
| 2025-06-14 | 0.029203 |
| 2025-06-15 | 0.0291 |
| 2025-06-16 | 0.028934 |
| 2025-06-17 | 0.029022 |
| 2025-06-18 | 0.029085 |
| 2025-06-19 | 0.029229 |
| 2025-06-20 | 0.029188 |
| 2025-06-21 | 0.029119 |
| 2025-06-22 | 0.029558 |
| 2025-06-23 | 0.029101 |
| 2025-06-24 | 0.02897 |
| 2025-06-25 | 0.028927 |
| 2025-06-26 | 0.028844 |
| 2025-06-27 | 0.028843 |
| 2025-06-28 | 0.028763 |
| 2025-06-29 | 0.02918 |
| 2025-06-30 | 0.028816 |
| 2025-07-01 | 0.028897 |
| 2025-07-02 | 0.028804 |
| 2025-07-03 | 0.028672 |
| 2025-07-04 | 0.028703 |
| 2025-07-05 | 0.028745 |
| 2025-07-06 | 0.028742 |
| 2025-07-07 | 0.028854 |
| 2025-07-08 | 0.028792 |
| 2025-07-09 | 0.02878 |
| 2025-07-10 | 0.02881 |
| 2025-07-11 | 0.028799 |
| 2025-07-12 | 0.028836 |
| 2025-07-13 | 0.029274 |
| 2025-07-14 | 0.02892 |
| 2025-07-15 | 0.028822 |
| 2025-07-16 | 0.028801 |
| 2025-07-17 | 0.029009 |
| 2025-07-18 | 0.028954 |
| 2025-07-19 | 0.028994 |
| 2025-07-20 | 0.029375 |
| 2025-07-21 | 0.028947 |
| 2025-07-22 | 0.029054 |
| 2025-07-23 | 0.029035 |
| 2025-07-24 | 0.029088 |
| 2025-07-25 | 0.029093 |
| 2025-07-26 | 0.029078 |
| 2025-07-27 | 0.029493 |
| 2025-07-28 | 0.029165 |
| 2025-07-29 | 0.029279 |
| 2025-07-30 | 0.029451 |
| 2025-07-31 | 0.029491 |
| 2025-08-01 | 0.02942 |
| 2025-08-02 | 0.029644 |
| 2025-08-03 | 0.029718 |
| 2025-08-04 | 0.029518 |
| 2025-08-05 | 0.029535 |
| 2025-08-06 | 0.029489 |
| 2025-08-07 | 0.029396 |
| 2025-08-08 | 0.02942 |
| 2025-08-09 | 0.029477 |
| 2025-08-10 | 0.029471 |
| 2025-08-11 | 0.029426 |
| 2025-08-12 | 0.029368 |
| 2025-08-13 | 0.029435 |
| 2025-08-14 | 0.029581 |
| 2025-08-15 | 0.029505 |
| 2025-08-16 | 0.029583 |
| 2025-08-17 | 0.029804 |
| 2025-08-18 | 0.029322 |
| 2025-08-19 | 0.029256 |
| 2025-08-20 | 0.029227 |
| 2025-08-21 | 0.029286 |
| 2025-08-22 | 0.029342 |
| 2025-08-23 | 0.029412 |
| 2025-08-24 | 0.029563 |
| 2025-08-25 | 0.029394 |
| 2025-08-26 | 0.029356 |
| 2025-08-27 | 0.029418 |
| 2025-08-28 | 0.029402 |
| 2025-08-29 | 0.029589 |
| 2025-08-30 | 0.02981 |
| 2025-08-31 | 0.029877 |
| 2025-09-01 | 0.029597 |
| 2025-09-02 | 0.029558 |
| 2025-09-03 | 0.029637 |
| 2025-09-04 | 0.029641 |
| 2025-09-05 | 0.029623 |
| 2025-09-06 | 0.029816 |
| 2025-09-07 | 0.029921 |
| 2025-09-08 | 0.029539 |
| 2025-09-09 | 0.029589 |
| 2025-09-10 | 0.029537 |
| 2025-09-11 | 0.029676 |
| 2025-09-13 | 0.029867 |
| 2025-09-14 | 0.029938 |
| 2025-09-15 | 0.029526 |
| 2025-09-16 | 0.029594 |
| 2025-09-17 | 0.029502 |
| 2025-09-18 | 0.02961 |
| 2025-09-19 | 0.029652 |
| 2025-09-20 | 0.029652 |
| 2025-09-21 | 0.029649 |
| 2025-09-22 | 0.02955 |
| 2025-09-23 | 0.029813 |
| 2025-09-24 | 0.02979 |
| 2025-09-25 | 0.029803 |
| 2025-09-26 | 0.029542 |
| 2025-09-27 | 0.030122 |
| 2025-09-28 | 0.03015 |
| 2025-09-29 | 0.03026 |
| 2025-09-30 | 0.030226 |
| 2025-10-01 | 0.030141 |
| 2025-10-02 | 0.030222 |
| 2025-10-03 | 0.030142 |
| 2025-10-04 | 0.030135 |
| 2025-10-05 | 0.030174 |
| 2025-10-06 | 0.030096 |
| 2025-10-07 | 0.030186 |
| 2025-10-08 | 0.030101 |
| 2025-10-09 | 0.030127 |
| 2025-10-10 | 0.030081 |
| 2025-10-11 | 0.029987 |
| 2025-10-12 | 0.030056 |
| 2025-10-13 | 0.029946 |
| 2025-10-14 | 0.030077 |
| 2025-10-15 | 0.029958 |
| 2025-10-16 | 0.029853 |
| 2025-10-17 | 0.029933 |
| 2025-10-18 | 0.029835 |
| 2025-10-19 | 0.029898 |
| 2025-10-20 | 0.029761 |
| 2025-10-21 | 0.029829 |
| 2025-10-22 | 0.029964 |
| 2025-10-23 | 0.029829 |
| 2025-10-24 | 0.029838 |
| 2025-10-25 | 0.029794 |
| 2025-10-26 | 0.029874 |
| 2025-10-27 | 0.029983 |
| 2025-10-28 | 0.029912 |
| 2025-10-29 | 0.029916 |
| 2025-10-30 | 0.030069 |
| 2025-10-31 | 0.030055 |
| 2025-11-01 | 0.030049 |
| 2025-11-02 | 0.030144 |
| 2025-11-03 | 0.030089 |
| 2025-11-04 | 0.030149 |
| 2025-11-05 | 0.030048 |
| 2025-11-06 | 0.030031 |
| 2025-11-07 | 0.030047 |
| 2025-11-08 | 0.030111 |
| 2025-11-09 | 0.030179 |
| 2025-11-10 | 0.030099 |
| 2025-11-11 | 0.029995 |
| 2025-11-12 | 0.030046 |
| 2025-11-13 | 0.03006 |
| 2025-11-14 | 0.03006 |
| 2025-11-15 | 0.030088 |
| 2025-11-16 | 0.030148 |
| 2025-11-17 | 0.030043 |
| 2025-11-18 | 0.03003 |
| 2025-11-19 | 0.029954 |
| 2025-11-20 | 0.030006 |
| 2025-11-21 | 0.030352 |
| 2025-11-22 | 0.030298 |
| 2025-11-23 | 0.030407 |
| 2025-11-24 | 0.030238 |
| 2025-11-25 | 0.030182 |
| 2025-11-26 | 0.030179 |
| 2025-11-27 | 0.030153 |
| 2025-11-28 | 0.030293 |
| 2025-11-29 | 0.03018 |
| 2025-11-30 | 0.030324 |
| 2025-12-01 | 0.030415 |
| 2025-12-02 | 0.030463 |
| 2025-12-03 | 0.030472 |
| 2025-12-04 | 0.030395 |
| 2025-12-05 | 0.030396 |
| 2025-12-06 | 0.030355 |
| 2025-12-07 | 0.030487 |
| 2025-12-08 | 0.030455 |
| 2025-12-09 | 0.030339 |
| 2025-12-11 | 0.030731 |
| 2025-12-12 | 0.030663 |
| 2025-12-13 | 0.030592 |
| 2025-12-14 | 0.030711 |
| 2025-12-15 | 0.030724 |
| 2025-12-16 | 0.030788 |
| 2025-12-17 | 0.030432 |
| 2025-12-18 | 0.030504 |
| 2025-12-19 | 0.030338 |
| 2025-12-20 | 0.030273 |
| 2025-12-21 | 0.030389 |
| 2025-12-22 | 0.030318 |
| 2025-12-23 | 0.030397 |
| 2025-12-24 | 0.030423 |
| 2025-12-25 | 0.03037 |
| 2025-12-26 | 0.030474 |
| 2025-12-27 | 0.030377 |
| 2025-12-28 | 0.030471 |
| 2025-12-29 | 0.030385 |
| 2025-12-30 | 0.030373 |
| 2025-12-31 | 0.030328 |
| 2026-01-01 | 0.030337 |
| 2026-01-02 | 0.030456 |
| 2026-01-03 | 0.030422 |
| 2026-01-04 | 0.03053 |
| 2026-01-05 | 0.030458 |
| 2026-01-06 | 0.030518 |
| 2026-01-07 | 0.030351 |
| 2026-01-08 | 0.030365 |
| 2026-01-09 | 0.030415 |
| 2026-01-10 | 0.030469 |
| 2026-01-11 | 0.030529 |
| 2026-01-12 | 0.030469 |
| 2026-01-13 | 0.030463 |
| 2026-01-14 | 0.030467 |
| 2026-01-15 | 0.030482 |
| 2026-01-16 | 0.030603 |
| 2026-01-17 | 0.030692 |
| 2026-01-18 | 0.030759 |
| 2026-01-19 | 0.030711 |
| 2026-01-20 | 0.030751 |
| 2026-01-21 | 0.03094 |
| 2026-01-22 | 0.030909 |
| 2026-01-23 | 0.031108 |
| 2026-01-24 | 0.030982 |
| 2026-01-25 | 0.031116 |
| 2026-01-26 | 0.031138 |
| 2026-01-27 | 0.031019 |
| 2026-01-28 | 0.031051 |
| 2026-01-29 | 0.031012 |
| 2026-01-30 | 0.030999 |
| 2026-01-31 | 0.030934 |
| 2026-02-01 | 0.031076 |
| 2026-02-02 | 0.030763 |
| 2026-02-03 | 0.030395 |
| 2026-02-04 | 0.030591 |
| 2026-02-05 | 0.030546 |
| 2026-02-06 | 0.030593 |
| 2026-02-07 | 0.030634 |
| 2026-02-08 | 0.030659 |
| 2026-02-09 | 0.030688 |
| 2026-02-10 | 0.030678 |
| 2026-02-11 | 0.03068 |
| 2026-02-12 | 0.030495 |
| 2026-02-13 | 0.030531 |
| 2026-02-14 | 0.030566 |
| 2026-02-15 | 0.030709 |
| 2026-02-16 | 0.030713 |
| 2026-02-17 | 0.030639 |
| 2026-02-18 | 0.030644 |
| 2026-02-19 | 0.030666 |
| 2026-02-20 | 0.030636 |
| 2026-02-21 | 0.030596 |
| 2026-02-22 | 0.030754 |
| 2026-02-23 | 0.030806 |
| 2026-02-24 | 0.030689 |
| 2026-02-25 | 0.030654 |
| 2026-02-26 | 0.030795 |
| 2026-02-27 | 0.030674 |
| 2026-02-28 | 0.030704 |
| 2026-03-01 | 0.030826 |
| 2026-03-02 | 0.030914 |
| 2026-03-03 | 0.030975 |
| 2026-03-04 | 0.030994 |
| 2026-03-05 | 0.030876 |
| 2026-03-06 | 0.030937 |
| 2026-03-07 | 0.030992 |
| 2026-03-08 | 0.031031 |
| 2026-03-09 | 0.031129 |
| 2026-03-10 | 0.030992 |
| 2026-03-11 | 0.031008 |
| 2026-03-12 | 0.030993 |
| 2026-03-13 | 0.031008 |
| 2026-03-14 | 0.031187 |
| 2026-03-15 | 0.031193 |
| 2026-03-16 | 0.031044 |
| 2026-03-17 | 0.031127 |
| 2026-03-18 | 0.031331 |
| 2026-03-19 | 0.031262 |
| 2026-03-20 | 0.031535 |
| 2026-03-21 | 0.031678 |
| 2026-03-22 | 0.031656 |
| 2026-03-23 | 0.031449 |
| 2026-03-24 | 0.031753 |
| 2026-03-25 | 0.031662 |
| 2026-03-26 | 0.031614 |
| 2026-03-27 | 0.03197 |
| 2026-03-28 | 0.031956 |
| 2026-03-29 | 0.032 |
| 2026-03-30 | 0.031875 |
| 2026-03-31 | 0.031459 |
| 2026-04-01 | 0.031467 |
| 2026-04-02 | 0.031335 |
| 2026-04-03 | 0.031254 |
| 2026-04-04 | 0.031241 |
| 2026-04-05 | 0.031356 |
| 2026-04-06 | 0.031397 |
| 2026-04-07 | 0.03131 |
| 2026-04-08 | 0.03127 |
| 2026-04-09 | 0.031193 |
| 2026-04-10 | 0.031274 |
| 2026-04-11 | 0.031348 |
| 2026-04-12 | 0.031373 |
| 2026-04-13 | 0.031445 |
| 2026-04-14 | 0.031132 |
| 2026-04-15 | 0.030975 |
| 2026-04-16 | 0.03144 |
| 2026-04-17 | 0.031217 |
| 2026-04-18 | 0.031144 |
| 2026-04-19 | 0.031186 |
| 2026-04-20 | 0.031196 |
| 2026-04-21 | 0.031425 |
| 2026-04-22 | 0.031504 |
| 2026-04-23 | 0.031539 |
| 2026-04-24 | 0.031788 |
| 2026-04-25 | 0.031737 |
| 2026-04-26 | 0.031772 |
| 2026-04-27 | 0.03172 |
| 2026-04-28 | 0.031734 |
| 2026-04-29 | 0.031882 |
| 2026-04-30 | 0.031893 |
| 2026-05-01 | 0.031999 |
| 2026-05-02 | 0.031885 |
| 2026-05-03 | 0.031932 |
| 2026-05-04 | 0.031953 |
| 2026-05-05 | 0.032028 |
| 2026-05-06 | 0.031861 |
| 2026-05-07 | 0.031529 |
| 2026-05-08 | 0.031645 |
| 2026-05-09 | 0.031739 |
| 2026-05-10 | 0.031875 |
| 2026-05-11 | 0.032108 |
| 2026-05-12 | 0.032123 |
| 2026-05-14 | 0.032169 |
| 2026-05-15 | 0.032086 |
| 2026-05-16 | 0.032251 |
| 2026-05-17 | 0.032284 |
| 2026-05-18 | 0.032296 |
| 2026-05-19 | 0.032406 |
| 2026-05-20 | 0.032552 |
| 2026-05-21 | 0.032313 |
| 2026-05-23 | 0.032126 |
| 2026-05-24 | 0.032195 |
| 2026-05-25 | 0.032074 |
| 2026-05-26 | 0.032208 |
| 2026-05-27 | 0.032193 |
| 2026-05-28 | 0.032126 |
| 2026-05-29 | 0.032019 |
| 2026-05-30 | 0.03189 |
| 2026-05-31 | 0.031936 |
| 2026-06-01 | 0.031972 |
| 2026-06-02 | 0.031952 |
| 2026-06-03 | 0.032145 |
| 2026-06-04 | 0.032148 |
| 2026-06-05 | 0.031815 |
| 2026-06-06 | 0.031863 |
| 2026-06-09 | 0.03197 |
| 2026-06-10 | 0.03187 |
| 2026-06-11 | 0.032045 |
| 2026-06-12 | 0.031994 |
| 2026-06-13 | 0.03207 |
| 2026-06-14 | 0.032023 |
| 2026-06-15 | 0.031791 |
| 2026-06-16 | 0.031626 |
| 2026-06-17 | 0.03163 |
| 2026-06-18 | 0.031563 |
| 2026-06-19 | 0.031637 |
| 2026-06-20 | 0.031622 |
| 2026-06-21 | 0.031688 |
| 2026-06-22 | 0.03176 |
| 2026-06-23 | 0.031713 |
| 2026-06-24 | 0.031713 |
| 2026-06-25 | 0.031686 |
| 2026-06-26 | 0.031693 |
| 2026-06-27 | 0.031649 |
| 2026-06-28 | 0.031731 |
| 2026-06-29 | 0.031795 |
| 2026-06-30 | 0.031789 |
| 2026-07-01 | 0.032017 |
| 2026-07-02 | 0.031958 |
| 2026-07-03 | 0.031953 |
| 2026-07-04 | 0.032062 |
| 2026-07-05 | 0.032019 |
| 2026-07-06 | 0.032046 |
| 2026-07-07 | 0.031926 |
| 2026-07-08 | 0.032028 |
| 2026-07-09 | 0.032 |
| 2026-07-10 | 0.03205 |
| 2026-07-11 | 0.032012 |
| 2026-07-12 | 0.032027 |
| 2026-07-13 | 0.032038 |
| 2026-07-14 | 0.032152 |
| 2026-07-15 | 0.032229 |
| 2026-07-16 | 0.032398 |
| 2026-07-17 | 0.032347 |
| 2026-07-18 | 0.03254 |
| 2026-07-19 | 0.032421 |
| 2026-07-20 | 0.03239 |
| 2026-07-21 | 0.032273 |
| 2026-07-22 | 0.032367 |
| 2026-07-23 | 0.032373 |
| 2026-07-24 | 0.032334 |
| 2026-07-25 | 0.03231 |
| 2026-07-26 | 0.032396 |
| 2026-07-27 | 0.032159 |
| 2026-07-28 | 0.032036 |
| 2026-07-29 | 0.032064 |
| 2026-07-30 | 0.032114 |
| 2026-07-31 | 0.032194 |
| 2026-08-01 | 0.032262 |
| 2026-08-02 | 0.032113 |
| 2026-08-03 | 0.032236 |
| 2026-08-04 | 0.032153 |
| 2026-08-05 | 0.031866 |
| 2026-08-06 | 0.031939 |
| 2026-08-07 | 0.031808 |
| 2026-08-08 | 0.031816 |
| 2026-08-09 | 0.031919 |
| 2026-08-10 | 0.031899 |
| 2026-08-11 | 0.031927 |
| 2026-08-12 | 0.031899 |
| 2026-08-13 | 0.031921 |
| 2026-08-14 | 0.03192 |
| 2026-08-15 | 0.032008 |
| 2026-08-16 | 0.032004 |
| 2026-08-17 | 0.032052 |
| 2026-08-18 | 0.032021 |
| 2026-08-20 | 0.032178 |
| 2026-08-21 | 0.032152 |
| 2026-08-22 | 0.032084 |
| 2026-08-23 | 0.032119 |
| 2026-08-24 | 0.032128 |
| 2026-08-25 | 0.032009 |
| 2026-08-26 | 0.031979 |
| 2026-08-27 | 0.03199 |
| 2026-08-28 | 0.031984 |
| 2026-08-29 | 0.031917 |
| 2026-08-30 | 0.031944 |
| 2026-08-31 | 0.03172 |
| 2026-09-01 | 0.031698 |
| 2026-09-02 | 0.031718 |
| 2026-09-03 | 0.031608 |
| 2026-09-04 | 0.031605 |
| 2026-09-05 | 0.031572 |
| 2026-09-06 | 0.031626 |
| 2026-09-07 | 0.031604 |
| 2026-09-08 | 0.031698 |
| 2026-09-09 | 0.031801 |
| 2026-09-10 | 0.031928 |
| 2026-09-11 | 0.031933 |
| 2026-09-12 | 0.032406 |
| 2026-09-13 | 0.031986 |
| 2026-09-14 | 0.031953 |
| 2026-09-15 | 0.032089 |
| 2026-09-16 | 0.032073 |
| 2026-09-17 | 0.031944 |
| 2026-09-18 | 0.031873 |
| 2026-09-19 | 0.032001 |
| 2026-09-20 | 0.032048 |
| 2026-09-21 | 0.031932 |
| 2026-09-22 | 0.031832 |
| 2026-09-23 | 0.031844 |
| 2026-09-24 | 0.031843 |
| 2026-09-25 | 0.031862 |
| 2026-09-26 | 0.031932 |
| 2026-09-27 | 0.032022 |
| 2026-09-28 | 0.031851 |
| 2026-09-30 | 0.031964 |
| 2026-10-02 | 0.032015 |
| 2026-10-03 | 0.032086 |
| 2026-10-05 | 0.031951 |
| 2026-10-06 | 0.032094 |
| 2026-10-07 | 0.032207 |
| 2026-10-08 | 0.032244 |
| 2026-10-09 | 0.032343 |
| 2026-10-10 | 0.032226 |
| 2026-10-11 | 0.03236 |
| 2026-10-12 | 0.032019 |
| 2026-10-13 | 0.031754 |
| 2026-10-14 | 0.031712 |
| 2026-10-15 | 0.031727 |
| 2026-10-16 | 0.031692 |
| 2026-10-17 | 0.031788 |
| 2026-10-18 | 0.031788 |
High
0.03255
Low
0.02839
Average
0.03024
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BIF/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
BIF/INR API questions
How do I get the BIF/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BIF/INR rate in rates.INR.
How far back does BIF/INR historical data go?
Daily BIF/INR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BIF/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.