BIF to IDR exchange rate API
Burundi Franc to Rupiah · quoted 2026-10-17
6.0309
▲ +12.95% over 2Y
1 BIF = 6.0309 IDR · 1 IDR = 0.16581 BIF · Get this rate via the API
1 BIF buys 6.0309 IDR as of 2026-10-17, so 1 IDR buys 0.16581 BIF. Over the last 2 years, BIF/IDR traded between 5.3235 and 6.0942, averaged 5.6690 and rose 12.95%. The API holds daily BIF/IDR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BIF/IDR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BIF/IDR over 2Y: show the values
| Date | IDR |
|---|---|
| 2024-10-17 | 5.339617 |
| 2024-10-18 | 5.339909 |
| 2024-10-19 | 5.343668 |
| 2024-10-20 | 5.365648 |
| 2024-10-21 | 5.34211 |
| 2024-10-22 | 5.367103 |
| 2024-10-23 | 5.406523 |
| 2024-10-24 | 5.382821 |
| 2024-10-25 | 5.405042 |
| 2024-10-26 | 5.405015 |
| 2024-10-27 | 5.4205 |
| 2024-10-28 | 5.408639 |
| 2024-10-29 | 5.429432 |
| 2024-10-30 | 5.403167 |
| 2024-10-31 | 5.410981 |
| 2024-11-01 | 5.417563 |
| 2024-11-02 | 5.466095 |
| 2024-11-03 | 5.457908 |
| 2024-11-04 | 5.431904 |
| 2024-11-05 | 5.445906 |
| 2024-11-06 | 5.477672 |
| 2024-11-07 | 5.364496 |
| 2024-11-08 | 5.329913 |
| 2024-11-09 | 5.400249 |
| 2024-11-10 | 5.435728 |
| 2024-11-11 | 5.323542 |
| 2024-11-12 | 5.359856 |
| 2024-11-13 | 5.358275 |
| 2024-11-14 | 5.438002 |
| 2024-11-15 | 5.421424 |
| 2024-11-16 | 5.473619 |
| 2024-11-17 | 5.496534 |
| 2024-11-18 | 5.415462 |
| 2024-11-19 | 5.420739 |
| 2024-11-20 | 5.417411 |
| 2024-11-21 | 5.419355 |
| 2024-11-22 | 5.443899 |
| 2024-11-23 | 5.414 |
| 2024-11-24 | 5.5014 |
| 2024-11-25 | 5.415223 |
| 2024-11-26 | 5.411021 |
| 2024-11-27 | 5.446826 |
| 2024-11-28 | 5.378737 |
| 2024-11-29 | 5.394742 |
| 2024-11-30 | 5.378102 |
| 2024-12-01 | 5.48501 |
| 2024-12-02 | 5.396866 |
| 2024-12-03 | 5.421831 |
| 2024-12-04 | 5.416332 |
| 2024-12-05 | 5.39023 |
| 2024-12-06 | 5.380688 |
| 2024-12-07 | 5.4636 |
| 2024-12-08 | 5.482564 |
| 2024-12-09 | 5.375425 |
| 2024-12-10 | 5.374248 |
| 2024-12-11 | 5.397449 |
| 2024-12-12 | 5.416719 |
| 2024-12-13 | 5.428915 |
| 2024-12-14 | 5.443164 |
| 2024-12-15 | 5.536628 |
| 2024-12-16 | 5.42443 |
| 2024-12-17 | 5.463707 |
| 2024-12-18 | 5.45417 |
| 2024-12-19 | 5.522334 |
| 2024-12-20 | 5.540562 |
| 2024-12-21 | 5.472082 |
| 2024-12-22 | 5.609745 |
| 2024-12-23 | 5.476187 |
| 2024-12-24 | 5.482756 |
| 2024-12-25 | 5.486142 |
| 2024-12-26 | 5.484268 |
| 2024-12-27 | 5.490168 |
| 2024-12-28 | 5.487282 |
| 2024-12-29 | 5.594163 |
| 2024-12-30 | 5.468294 |
| 2024-12-31 | 5.493376 |
| 2025-01-01 | 5.503731 |
| 2025-01-02 | 5.480408 |
| 2025-01-03 | 5.485532 |
| 2025-01-04 | 5.47184 |
| 2025-01-05 | 5.583785 |
| 2025-01-06 | 5.461 |
| 2025-01-07 | 5.467645 |
| 2025-01-08 | 5.497947 |
| 2025-01-09 | 5.506211 |
| 2025-01-10 | 5.49599 |
| 2025-01-11 | 5.601415 |
| 2025-01-12 | 5.579064 |
| 2025-01-13 | 5.544022 |
| 2025-01-14 | 5.541225 |
| 2025-01-15 | 5.5539 |
| 2025-01-16 | 5.573605 |
| 2025-01-17 | 5.577278 |
| 2025-01-18 | 5.60511 |
| 2025-01-19 | 5.63375 |
| 2025-01-20 | 5.559701 |
| 2025-01-21 | 5.525991 |
| 2025-01-22 | 5.481189 |
| 2025-01-23 | 5.507135 |
| 2025-01-24 | 5.465622 |
| 2025-01-25 | 5.533066 |
| 2025-01-26 | 5.57559 |
| 2025-01-27 | 5.460957 |
| 2025-01-28 | 5.51694 |
| 2025-01-29 | 5.512217 |
| 2025-01-30 | 5.506632 |
| 2025-01-31 | 5.535643 |
| 2025-02-01 | 5.530201 |
| 2025-02-02 | 5.606298 |
| 2025-02-03 | 5.558623 |
| 2025-02-04 | 5.527758 |
| 2025-02-05 | 5.540941 |
| 2025-02-06 | 5.564885 |
| 2025-02-07 | 5.534807 |
| 2025-02-08 | 5.582129 |
| 2025-02-09 | 5.598861 |
| 2025-02-10 | 5.536433 |
| 2025-02-11 | 5.525823 |
| 2025-02-12 | 5.521707 |
| 2025-02-13 | 5.548649 |
| 2025-02-14 | 5.482804 |
| 2025-02-15 | 5.517712 |
| 2025-02-16 | 5.585826 |
| 2025-02-17 | 5.482955 |
| 2025-02-18 | 5.522389 |
| 2025-02-19 | 5.529875 |
| 2025-02-20 | 5.503419 |
| 2025-02-21 | 5.510424 |
| 2025-02-22 | 5.503559 |
| 2025-02-23 | 5.602435 |
| 2025-02-24 | 5.499386 |
| 2025-02-25 | 5.520171 |
| 2025-02-26 | 5.532989 |
| 2025-02-27 | 5.554602 |
| 2025-02-28 | 5.587704 |
| 2025-03-01 | 5.587753 |
| 2025-03-02 | 5.698862 |
| 2025-03-03 | 5.552239 |
| 2025-03-04 | 5.541162 |
| 2025-03-05 | 5.526577 |
| 2025-03-06 | 5.551604 |
| 2025-03-07 | 5.505506 |
| 2025-03-08 | 5.532613 |
| 2025-03-09 | 5.502537 |
| 2025-03-10 | 5.529825 |
| 2025-03-11 | 5.548311 |
| 2025-03-12 | 5.562068 |
| 2025-03-13 | 5.549784 |
| 2025-03-14 | 5.520905 |
| 2025-03-15 | 5.518649 |
| 2025-03-16 | 5.52587 |
| 2025-03-17 | 5.530556 |
| 2025-03-18 | 5.574292 |
| 2025-03-19 | 5.578246 |
| 2025-03-20 | 5.578671 |
| 2025-03-21 | 5.573263 |
| 2025-03-22 | 5.576751 |
| 2025-03-23 | 5.594962 |
| 2025-03-25 | 5.592644 |
| 2025-03-26 | 5.619653 |
| 2025-03-27 | 5.610086 |
| 2025-03-28 | 5.604727 |
| 2025-03-29 | 5.634074 |
| 2025-03-30 | 5.673221 |
| 2025-03-31 | 5.649472 |
| 2025-04-01 | 5.662991 |
| 2025-04-02 | 5.642455 |
| 2025-04-03 | 5.646826 |
| 2025-04-04 | 5.725289 |
| 2025-04-05 | 5.666153 |
| 2025-04-06 | 5.696329 |
| 2025-04-07 | 5.711245 |
| 2025-04-08 | 5.687576 |
| 2025-04-09 | 5.699002 |
| 2025-04-10 | 5.665387 |
| 2025-04-11 | 5.672746 |
| 2025-04-12 | 5.648333 |
| 2025-04-13 | 5.752275 |
| 2025-04-14 | 5.674833 |
| 2025-04-15 | 5.680983 |
| 2025-04-16 | 5.672316 |
| 2025-04-17 | 5.688556 |
| 2025-04-18 | 5.655731 |
| 2025-04-19 | 5.680732 |
| 2025-04-20 | 5.770391 |
| 2025-04-21 | 5.677305 |
| 2025-04-22 | 5.66669 |
| 2025-04-23 | 5.677755 |
| 2025-04-24 | 5.665918 |
| 2025-04-25 | 5.68334 |
| 2025-04-26 | 5.721717 |
| 2025-04-27 | 5.764059 |
| 2025-04-28 | 5.654776 |
| 2025-04-29 | 5.641854 |
| 2025-04-30 | 5.588104 |
| 2025-05-01 | 5.579595 |
| 2025-05-02 | 5.549342 |
| 2025-05-03 | 5.603006 |
| 2025-05-04 | 5.636065 |
| 2025-05-05 | 5.534907 |
| 2025-05-06 | 5.537131 |
| 2025-05-08 | 5.547896 |
| 2025-05-09 | 5.56213 |
| 2025-05-10 | 5.577092 |
| 2025-05-11 | 5.651604 |
| 2025-05-12 | 5.604562 |
| 2025-05-13 | 5.609379 |
| 2025-05-14 | 5.564868 |
| 2025-05-15 | 5.572645 |
| 2025-05-17 | 5.606687 |
| 2025-05-18 | 5.629173 |
| 2025-05-19 | 5.531262 |
| 2025-05-20 | 5.511514 |
| 2025-05-21 | 5.499639 |
| 2025-05-22 | 5.489842 |
| 2025-05-23 | 5.474131 |
| 2025-05-24 | 5.523093 |
| 2025-05-25 | 5.550065 |
| 2025-05-26 | 5.471604 |
| 2025-05-27 | 5.474238 |
| 2025-05-28 | 5.495044 |
| 2025-05-29 | 5.475487 |
| 2025-05-30 | 5.490606 |
| 2025-05-31 | 5.502803 |
| 2025-06-01 | 5.572375 |
| 2025-06-02 | 5.475357 |
| 2025-06-03 | 5.487138 |
| 2025-06-04 | 5.478605 |
| 2025-06-05 | 5.461581 |
| 2025-06-06 | 5.501226 |
| 2025-06-07 | 5.547566 |
| 2025-06-08 | 5.559351 |
| 2025-06-09 | 5.500849 |
| 2025-06-10 | 5.464348 |
| 2025-06-11 | 5.470959 |
| 2025-06-12 | 5.463502 |
| 2025-06-13 | 5.490645 |
| 2025-06-14 | 5.529635 |
| 2025-06-15 | 5.508113 |
| 2025-06-16 | 5.477568 |
| 2025-06-17 | 5.483659 |
| 2025-06-18 | 5.506161 |
| 2025-06-19 | 5.521028 |
| 2025-06-20 | 5.527954 |
| 2025-06-21 | 5.524039 |
| 2025-06-22 | 5.597381 |
| 2025-06-23 | 5.53515 |
| 2025-06-24 | 5.497318 |
| 2025-06-25 | 5.479024 |
| 2025-06-26 | 5.462328 |
| 2025-06-27 | 5.469068 |
| 2025-06-28 | 5.460071 |
| 2025-06-29 | 5.545059 |
| 2025-06-30 | 5.450711 |
| 2025-07-01 | 5.472108 |
| 2025-07-02 | 5.460336 |
| 2025-07-03 | 5.447475 |
| 2025-07-04 | 5.442548 |
| 2025-07-05 | 5.441654 |
| 2025-07-06 | 5.450961 |
| 2025-07-07 | 5.457294 |
| 2025-07-08 | 5.468993 |
| 2025-07-09 | 5.460017 |
| 2025-07-10 | 5.454696 |
| 2025-07-11 | 5.441709 |
| 2025-07-12 | 5.450325 |
| 2025-07-13 | 5.534054 |
| 2025-07-14 | 5.472788 |
| 2025-07-15 | 5.45914 |
| 2025-07-16 | 5.457808 |
| 2025-07-17 | 5.509948 |
| 2025-07-18 | 5.480832 |
| 2025-07-19 | 5.493487 |
| 2025-07-20 | 5.566722 |
| 2025-07-21 | 5.473628 |
| 2025-07-22 | 5.48495 |
| 2025-07-23 | 5.474869 |
| 2025-07-24 | 5.486083 |
| 2025-07-25 | 5.494294 |
| 2025-07-26 | 5.495561 |
| 2025-07-27 | 5.568677 |
| 2025-07-28 | 5.509285 |
| 2025-07-29 | 5.533141 |
| 2025-07-30 | 5.524581 |
| 2025-07-31 | 5.552536 |
| 2025-08-01 | 5.554278 |
| 2025-08-02 | 5.56416 |
| 2025-08-03 | 5.617591 |
| 2025-08-04 | 5.513554 |
| 2025-08-05 | 5.511394 |
| 2025-08-06 | 5.499037 |
| 2025-08-07 | 5.4797 |
| 2025-08-08 | 5.459937 |
| 2025-08-09 | 5.468289 |
| 2025-08-10 | 5.485497 |
| 2025-08-11 | 5.470195 |
| 2025-08-12 | 5.461968 |
| 2025-08-13 | 5.429093 |
| 2025-08-14 | 5.440085 |
| 2025-08-15 | 5.459434 |
| 2025-08-16 | 5.478649 |
| 2025-08-17 | 5.503174 |
| 2025-08-18 | 5.4432 |
| 2025-08-19 | 5.460835 |
| 2025-08-20 | 5.466106 |
| 2025-08-21 | 5.476088 |
| 2025-08-22 | 5.488543 |
| 2025-08-23 | 5.465585 |
| 2025-08-24 | 5.516094 |
| 2025-08-25 | 5.453604 |
| 2025-08-26 | 5.465806 |
| 2025-08-27 | 5.50527 |
| 2025-08-28 | 5.479746 |
| 2025-08-29 | 5.528386 |
| 2025-08-30 | 5.552195 |
| 2025-08-31 | 5.578148 |
| 2025-09-01 | 5.514071 |
| 2025-09-02 | 5.511751 |
| 2025-09-03 | 5.538649 |
| 2025-09-04 | 5.53245 |
| 2025-09-05 | 5.512276 |
| 2025-09-06 | 5.538982 |
| 2025-09-07 | 5.572971 |
| 2025-09-08 | 5.545288 |
| 2025-09-09 | 5.511579 |
| 2025-09-10 | 5.526225 |
| 2025-09-11 | 5.531945 |
| 2025-09-13 | 5.552968 |
| 2025-09-14 | 5.565516 |
| 2025-09-15 | 5.499772 |
| 2025-09-16 | 5.514823 |
| 2025-09-17 | 5.528682 |
| 2025-09-18 | 5.559857 |
| 2025-09-19 | 5.600479 |
| 2025-09-20 | 5.597337 |
| 2025-09-21 | 5.581099 |
| 2025-09-22 | 5.550995 |
| 2025-09-23 | 5.592841 |
| 2025-09-24 | 5.607829 |
| 2025-09-25 | 5.640209 |
| 2025-09-26 | 5.564129 |
| 2025-09-27 | 5.669605 |
| 2025-09-28 | 5.691214 |
| 2025-09-29 | 5.68402 |
| 2025-09-30 | 5.676502 |
| 2025-10-01 | 5.650166 |
| 2025-10-02 | 5.660157 |
| 2025-10-03 | 5.623538 |
| 2025-10-04 | 5.623643 |
| 2025-10-05 | 5.631081 |
| 2025-10-06 | 5.632534 |
| 2025-10-07 | 5.635725 |
| 2025-10-08 | 5.628229 |
| 2025-10-09 | 5.618464 |
| 2025-10-10 | 5.625422 |
| 2025-10-11 | 5.612028 |
| 2025-10-12 | 5.618493 |
| 2025-10-13 | 5.599034 |
| 2025-10-14 | 5.633085 |
| 2025-10-15 | 5.648331 |
| 2025-10-16 | 5.638526 |
| 2025-10-17 | 5.639632 |
| 2025-10-18 | 5.61425 |
| 2025-10-19 | 5.629923 |
| 2025-10-20 | 5.607661 |
| 2025-10-21 | 5.630293 |
| 2025-10-22 | 5.632229 |
| 2025-10-23 | 5.646792 |
| 2025-10-24 | 5.643841 |
| 2025-10-25 | 5.63632 |
| 2025-10-26 | 5.641937 |
| 2025-10-27 | 5.646547 |
| 2025-10-28 | 5.627706 |
| 2025-10-29 | 5.615918 |
| 2025-10-30 | 5.648652 |
| 2025-10-31 | 5.644616 |
| 2025-11-01 | 5.629724 |
| 2025-11-02 | 5.645706 |
| 2025-11-03 | 5.663808 |
| 2025-11-04 | 5.683014 |
| 2025-11-05 | 5.662419 |
| 2025-11-06 | 5.654485 |
| 2025-11-07 | 5.65782 |
| 2025-11-08 | 5.666632 |
| 2025-11-09 | 5.676747 |
| 2025-11-10 | 5.665582 |
| 2025-11-11 | 5.670014 |
| 2025-11-12 | 5.68365 |
| 2025-11-13 | 5.664264 |
| 2025-11-14 | 5.662258 |
| 2025-11-15 | 5.668306 |
| 2025-11-16 | 5.674522 |
| 2025-11-17 | 5.674535 |
| 2025-11-18 | 5.681811 |
| 2025-11-19 | 5.658157 |
| 2025-11-20 | 5.665116 |
| 2025-11-21 | 5.660914 |
| 2025-11-22 | 5.634707 |
| 2025-11-23 | 5.666258 |
| 2025-11-24 | 5.641661 |
| 2025-11-25 | 5.619969 |
| 2025-11-26 | 5.633038 |
| 2025-11-27 | 5.612231 |
| 2025-11-28 | 5.640421 |
| 2025-11-29 | 5.624925 |
| 2025-11-30 | 5.647402 |
| 2025-12-01 | 5.635259 |
| 2025-12-02 | 5.630265 |
| 2025-12-03 | 5.617838 |
| 2025-12-04 | 5.63284 |
| 2025-12-05 | 5.634309 |
| 2025-12-06 | 5.630115 |
| 2025-12-07 | 5.637512 |
| 2025-12-08 | 5.646258 |
| 2025-12-09 | 5.630536 |
| 2025-12-11 | 5.674122 |
| 2025-12-12 | 5.640596 |
| 2025-12-13 | 5.618088 |
| 2025-12-14 | 5.64297 |
| 2025-12-15 | 5.648309 |
| 2025-12-16 | 5.643473 |
| 2025-12-17 | 5.621247 |
| 2025-12-18 | 5.649648 |
| 2025-12-19 | 5.660463 |
| 2025-12-20 | 5.641114 |
| 2025-12-21 | 5.670538 |
| 2025-12-22 | 5.673651 |
| 2025-12-23 | 5.698065 |
| 2025-12-24 | 5.677817 |
| 2025-12-25 | 5.668066 |
| 2025-12-26 | 5.675103 |
| 2025-12-27 | 5.669969 |
| 2025-12-28 | 5.676119 |
| 2025-12-29 | 5.668432 |
| 2025-12-30 | 5.670486 |
| 2025-12-31 | 5.641149 |
| 2026-01-01 | 5.636905 |
| 2026-01-02 | 5.644499 |
| 2026-01-03 | 5.644799 |
| 2026-01-04 | 5.660554 |
| 2026-01-05 | 5.646827 |
| 2026-01-06 | 5.677025 |
| 2026-01-07 | 5.664243 |
| 2026-01-08 | 5.685001 |
| 2026-01-09 | 5.683954 |
| 2026-01-10 | 5.683677 |
| 2026-01-11 | 5.693512 |
| 2026-01-12 | 5.708808 |
| 2026-01-13 | 5.693779 |
| 2026-01-14 | 5.692263 |
| 2026-01-15 | 5.703946 |
| 2026-01-16 | 5.706693 |
| 2026-01-17 | 5.715919 |
| 2026-01-18 | 5.720428 |
| 2026-01-19 | 5.736215 |
| 2026-01-20 | 5.729117 |
| 2026-01-21 | 5.709507 |
| 2026-01-22 | 5.694951 |
| 2026-01-23 | 5.697166 |
| 2026-01-24 | 5.677443 |
| 2026-01-25 | 5.698913 |
| 2026-01-26 | 5.693066 |
| 2026-01-27 | 5.6597 |
| 2026-01-28 | 5.654234 |
| 2026-01-29 | 5.662269 |
| 2026-01-30 | 5.660616 |
| 2026-01-31 | 5.661855 |
| 2026-02-01 | 5.673901 |
| 2026-02-02 | 5.643826 |
| 2026-02-03 | 5.655003 |
| 2026-02-04 | 5.682084 |
| 2026-02-05 | 5.705229 |
| 2026-02-06 | 5.693701 |
| 2026-02-07 | 5.699266 |
| 2026-02-08 | 5.704257 |
| 2026-02-09 | 5.691612 |
| 2026-02-10 | 5.688059 |
| 2026-02-11 | 5.670695 |
| 2026-02-12 | 5.665645 |
| 2026-02-13 | 5.668672 |
| 2026-02-14 | 5.67977 |
| 2026-02-15 | 5.701676 |
| 2026-02-16 | 5.693052 |
| 2026-02-17 | 5.68531 |
| 2026-02-18 | 5.705345 |
| 2026-02-19 | 5.689023 |
| 2026-02-20 | 5.689256 |
| 2026-02-21 | 5.685191 |
| 2026-02-22 | 5.703393 |
| 2026-02-23 | 5.701236 |
| 2026-02-24 | 5.681203 |
| 2026-02-25 | 5.667667 |
| 2026-02-26 | 5.678904 |
| 2026-02-27 | 5.658423 |
| 2026-02-28 | 5.66293 |
| 2026-03-01 | 5.676817 |
| 2026-03-02 | 5.687207 |
| 2026-03-03 | 5.678817 |
| 2026-03-04 | 5.673188 |
| 2026-03-05 | 5.696548 |
| 2026-03-06 | 5.7178 |
| 2026-03-07 | 5.711161 |
| 2026-03-08 | 5.710169 |
| 2026-03-09 | 5.713816 |
| 2026-03-10 | 5.684383 |
| 2026-03-11 | 5.691092 |
| 2026-03-12 | 5.675593 |
| 2026-03-13 | 5.672661 |
| 2026-03-14 | 5.707738 |
| 2026-03-15 | 5.7166 |
| 2026-03-16 | 5.709242 |
| 2026-03-17 | 5.715045 |
| 2026-03-18 | 5.731646 |
| 2026-03-19 | 5.686037 |
| 2026-03-20 | 5.701352 |
| 2026-03-21 | 5.707635 |
| 2026-03-22 | 5.73634 |
| 2026-03-23 | 5.700305 |
| 2026-03-24 | 5.726241 |
| 2026-03-25 | 5.681823 |
| 2026-03-26 | 5.682617 |
| 2026-03-27 | 5.726542 |
| 2026-03-28 | 5.723698 |
| 2026-03-29 | 5.7258 |
| 2026-03-30 | 5.727226 |
| 2026-03-31 | 5.688463 |
| 2026-04-01 | 5.697028 |
| 2026-04-02 | 5.725263 |
| 2026-04-03 | 5.738721 |
| 2026-04-04 | 5.723254 |
| 2026-04-05 | 5.729744 |
| 2026-04-06 | 5.748444 |
| 2026-04-07 | 5.746458 |
| 2026-04-08 | 5.756342 |
| 2026-04-09 | 5.755681 |
| 2026-04-10 | 5.755975 |
| 2026-04-11 | 5.753973 |
| 2026-04-12 | 5.768181 |
| 2026-04-13 | 5.791009 |
| 2026-04-14 | 5.729448 |
| 2026-04-15 | 5.686724 |
| 2026-04-16 | 5.779288 |
| 2026-04-17 | 5.777988 |
| 2026-04-18 | 5.76465 |
| 2026-04-19 | 5.776566 |
| 2026-04-20 | 5.74159 |
| 2026-04-21 | 5.756302 |
| 2026-04-22 | 5.776477 |
| 2026-04-23 | 5.790087 |
| 2026-04-24 | 5.815734 |
| 2026-04-25 | 5.809628 |
| 2026-04-26 | 5.81789 |
| 2026-04-27 | 5.794861 |
| 2026-04-28 | 5.801776 |
| 2026-04-29 | 5.831479 |
| 2026-04-30 | 5.82853 |
| 2026-05-01 | 5.839581 |
| 2026-05-02 | 5.824714 |
| 2026-05-03 | 5.832889 |
| 2026-05-04 | 5.849798 |
| 2026-05-05 | 5.866658 |
| 2026-05-06 | 5.835219 |
| 2026-05-07 | 5.786536 |
| 2026-05-08 | 5.815993 |
| 2026-05-09 | 5.841159 |
| 2026-05-10 | 5.863127 |
| 2026-05-11 | 5.869821 |
| 2026-05-12 | 5.877225 |
| 2026-05-14 | 5.866606 |
| 2026-05-15 | 5.880659 |
| 2026-05-16 | 5.915214 |
| 2026-05-17 | 5.905173 |
| 2026-05-18 | 5.927401 |
| 2026-05-19 | 5.955893 |
| 2026-05-20 | 5.950993 |
| 2026-05-21 | 5.937556 |
| 2026-05-23 | 5.94188 |
| 2026-05-24 | 5.954537 |
| 2026-05-25 | 5.972446 |
| 2026-05-26 | 6.003305 |
| 2026-05-27 | 6.000575 |
| 2026-05-28 | 5.992741 |
| 2026-05-29 | 6.004772 |
| 2026-05-30 | 5.984899 |
| 2026-05-31 | 6.000259 |
| 2026-06-01 | 6.002827 |
| 2026-06-02 | 5.97901 |
| 2026-06-03 | 6.032596 |
| 2026-06-04 | 6.050019 |
| 2026-06-05 | 6.054954 |
| 2026-06-06 | 6.068549 |
| 2026-06-09 | 6.018588 |
| 2026-06-10 | 5.991535 |
| 2026-06-11 | 6.014531 |
| 2026-06-12 | 5.983274 |
| 2026-06-13 | 5.99058 |
| 2026-06-14 | 6.017782 |
| 2026-06-15 | 5.947599 |
| 2026-06-16 | 5.927079 |
| 2026-06-17 | 5.956785 |
| 2026-06-18 | 5.981048 |
| 2026-06-19 | 5.972685 |
| 2026-06-20 | 5.962063 |
| 2026-06-21 | 5.976909 |
| 2026-06-22 | 5.983175 |
| 2026-06-23 | 5.998969 |
| 2026-06-24 | 6.021934 |
| 2026-06-25 | 6.036205 |
| 2026-06-26 | 5.995591 |
| 2026-06-27 | 5.98047 |
| 2026-06-28 | 6.01275 |
| 2026-06-29 | 6.003778 |
| 2026-06-30 | 6.01236 |
| 2026-07-01 | 6.037436 |
| 2026-07-02 | 6.037151 |
| 2026-07-03 | 6.028511 |
| 2026-07-04 | 6.043755 |
| 2026-07-05 | 6.039274 |
| 2026-07-06 | 6.05175 |
| 2026-07-07 | 6.014543 |
| 2026-07-08 | 6.062908 |
| 2026-07-09 | 6.073963 |
| 2026-07-10 | 6.077153 |
| 2026-07-11 | 6.057066 |
| 2026-07-12 | 6.064359 |
| 2026-07-13 | 6.046997 |
| 2026-07-14 | 6.036019 |
| 2026-07-15 | 6.050572 |
| 2026-07-16 | 6.047534 |
| 2026-07-17 | 6.028567 |
| 2026-07-18 | 6.039144 |
| 2026-07-19 | 6.039762 |
| 2026-07-20 | 6.028353 |
| 2026-07-21 | 6.002296 |
| 2026-07-22 | 6.005825 |
| 2026-07-23 | 6.021616 |
| 2026-07-24 | 6.003578 |
| 2026-07-25 | 6.006654 |
| 2026-07-26 | 6.019108 |
| 2026-07-27 | 6.052661 |
| 2026-07-28 | 6.049921 |
| 2026-07-29 | 6.058535 |
| 2026-07-30 | 6.067686 |
| 2026-07-31 | 6.093165 |
| 2026-08-01 | 6.094212 |
| 2026-08-02 | 6.067851 |
| 2026-08-03 | 6.078648 |
| 2026-08-04 | 6.063762 |
| 2026-08-05 | 5.986931 |
| 2026-08-06 | 6.003789 |
| 2026-08-07 | 5.961807 |
| 2026-08-08 | 5.952273 |
| 2026-08-09 | 5.995754 |
| 2026-08-10 | 5.944648 |
| 2026-08-11 | 5.96728 |
| 2026-08-12 | 5.970112 |
| 2026-08-13 | 5.972218 |
| 2026-08-14 | 5.949434 |
| 2026-08-15 | 5.971631 |
| 2026-08-16 | 5.978631 |
| 2026-08-17 | 5.972824 |
| 2026-08-18 | 5.977539 |
| 2026-08-20 | 5.983523 |
| 2026-08-21 | 5.933044 |
| 2026-08-22 | 5.922734 |
| 2026-08-23 | 5.933869 |
| 2026-08-24 | 5.943486 |
| 2026-08-25 | 5.932511 |
| 2026-08-26 | 5.936219 |
| 2026-08-27 | 5.939132 |
| 2026-08-28 | 5.940856 |
| 2026-08-29 | 5.933998 |
| 2026-08-30 | 5.927973 |
| 2026-08-31 | 5.902798 |
| 2026-09-01 | 5.923854 |
| 2026-09-02 | 5.916355 |
| 2026-09-03 | 5.903133 |
| 2026-09-04 | 5.898754 |
| 2026-09-05 | 5.896314 |
| 2026-09-06 | 5.908941 |
| 2026-09-07 | 5.902201 |
| 2026-09-08 | 5.882227 |
| 2026-09-09 | 5.843285 |
| 2026-09-10 | 5.879092 |
| 2026-09-11 | 5.882629 |
| 2026-09-12 | 5.964119 |
| 2026-09-13 | 5.880304 |
| 2026-09-14 | 5.905286 |
| 2026-09-15 | 5.917862 |
| 2026-09-16 | 5.905798 |
| 2026-09-17 | 5.902548 |
| 2026-09-18 | 5.924901 |
| 2026-09-19 | 5.933577 |
| 2026-09-20 | 5.931184 |
| 2026-09-21 | 5.955177 |
| 2026-09-22 | 5.933876 |
| 2026-09-23 | 5.918834 |
| 2026-09-24 | 5.950915 |
| 2026-09-25 | 5.956939 |
| 2026-09-26 | 5.974695 |
| 2026-09-27 | 5.98247 |
| 2026-09-28 | 5.96539 |
| 2026-09-30 | 5.967411 |
| 2026-10-02 | 5.966265 |
| 2026-10-03 | 5.964579 |
| 2026-10-05 | 5.943514 |
| 2026-10-06 | 5.938181 |
| 2026-10-07 | 5.950266 |
| 2026-10-08 | 5.970233 |
| 2026-10-09 | 5.978667 |
| 2026-10-10 | 5.972254 |
| 2026-10-11 | 5.985205 |
| 2026-10-12 | 5.990894 |
| 2026-10-13 | 5.959142 |
| 2026-10-14 | 5.972411 |
| 2026-10-15 | 5.989397 |
| 2026-10-16 | 6.017525 |
| 2026-10-17 | 6.030876 |
High
6.0942
Low
5.3235
Average
5.6690
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BIF/IDR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=IDR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=IDR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=IDR").json()Replace YOUR_API_KEY with the key from your dashboard.
BIF/IDR API questions
How do I get the BIF/IDR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=IDR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BIF/IDR rate in rates.IDR.
How far back does BIF/IDR historical data go?
Daily BIF/IDR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BIF/IDR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.