BIF to HUF exchange rate API
Burundi Franc to Forint · quoted 2026-10-17
0.10788
▼ +14.82% over 2Y
1 BIF = 0.10788 HUF · 1 HUF = 9.2697 BIF · Get this rate via the API
1 BIF buys 0.10788 HUF as of 2026-10-17, so 1 HUF buys 9.2697 BIF. Over the last 2 years, BIF/HUF traded between 0.10083 and 0.13871, averaged 0.11582 and fell 14.82%. The API holds daily BIF/HUF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BIF/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BIF/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-10-17 | 0.126645 |
| 2024-10-18 | 0.127126 |
| 2024-10-19 | 0.127108 |
| 2024-10-20 | 0.127064 |
| 2024-10-21 | 0.127576 |
| 2024-10-22 | 0.127469 |
| 2024-10-23 | 0.128758 |
| 2024-10-24 | 0.128888 |
| 2024-10-25 | 0.128825 |
| 2024-10-26 | 0.129009 |
| 2024-10-27 | 0.129184 |
| 2024-10-28 | 0.128677 |
| 2024-10-29 | 0.129471 |
| 2024-10-30 | 0.130051 |
| 2024-10-31 | 0.129148 |
| 2024-11-01 | 0.128938 |
| 2024-11-02 | 0.12994 |
| 2024-11-03 | 0.129603 |
| 2024-11-04 | 0.128864 |
| 2024-11-05 | 0.129727 |
| 2024-11-06 | 0.132316 |
| 2024-11-07 | 0.128506 |
| 2024-11-08 | 0.129009 |
| 2024-11-09 | 0.131039 |
| 2024-11-10 | 0.131075 |
| 2024-11-11 | 0.130189 |
| 2024-11-12 | 0.131262 |
| 2024-11-13 | 0.131004 |
| 2024-11-14 | 0.131728 |
| 2024-11-15 | 0.131336 |
| 2024-11-16 | 0.133275 |
| 2024-11-17 | 0.133655 |
| 2024-11-18 | 0.132273 |
| 2024-11-19 | 0.131786 |
| 2024-11-20 | 0.13216 |
| 2024-11-21 | 0.132949 |
| 2024-11-22 | 0.135075 |
| 2024-11-23 | 0.134124 |
| 2024-11-24 | 0.135786 |
| 2024-11-25 | 0.133261 |
| 2024-11-26 | 0.133109 |
| 2024-11-27 | 0.13436 |
| 2024-11-28 | 0.132688 |
| 2024-11-29 | 0.132583 |
| 2024-11-30 | 0.132583 |
| 2024-12-01 | 0.134729 |
| 2024-12-02 | 0.134066 |
| 2024-12-03 | 0.134225 |
| 2024-12-04 | 0.134339 |
| 2024-12-05 | 0.132827 |
| 2024-12-06 | 0.133156 |
| 2024-12-07 | 0.134894 |
| 2024-12-08 | 0.134928 |
| 2024-12-09 | 0.131743 |
| 2024-12-10 | 0.132233 |
| 2024-12-11 | 0.132027 |
| 2024-12-12 | 0.132104 |
| 2024-12-13 | 0.131742 |
| 2024-12-14 | 0.132116 |
| 2024-12-15 | 0.13431 |
| 2024-12-16 | 0.13191 |
| 2024-12-17 | 0.13206 |
| 2024-12-18 | 0.132531 |
| 2024-12-19 | 0.135486 |
| 2024-12-20 | 0.134804 |
| 2024-12-21 | 0.134351 |
| 2024-12-22 | 0.136561 |
| 2024-12-23 | 0.135035 |
| 2024-12-24 | 0.134024 |
| 2024-12-25 | 0.13392 |
| 2024-12-26 | 0.133609 |
| 2024-12-27 | 0.133484 |
| 2024-12-28 | 0.133465 |
| 2024-12-29 | 0.135763 |
| 2024-12-30 | 0.133307 |
| 2024-12-31 | 0.134339 |
| 2025-01-01 | 0.134319 |
| 2025-01-02 | 0.135283 |
| 2025-01-03 | 0.136262 |
| 2025-01-04 | 0.136251 |
| 2025-01-05 | 0.13866 |
| 2025-01-06 | 0.134517 |
| 2025-01-07 | 0.135342 |
| 2025-01-08 | 0.136877 |
| 2025-01-09 | 0.136545 |
| 2025-01-10 | 0.136297 |
| 2025-01-11 | 0.138477 |
| 2025-01-12 | 0.138708 |
| 2025-01-13 | 0.137819 |
| 2025-01-14 | 0.136649 |
| 2025-01-15 | 0.135167 |
| 2025-01-16 | 0.136375 |
| 2025-01-17 | 0.136283 |
| 2025-01-18 | 0.137637 |
| 2025-01-19 | 0.138185 |
| 2025-01-20 | 0.135851 |
| 2025-01-21 | 0.134373 |
| 2025-01-22 | 0.133098 |
| 2025-01-23 | 0.133541 |
| 2025-01-24 | 0.132222 |
| 2025-01-25 | 0.132988 |
| 2025-01-26 | 0.133816 |
| 2025-01-27 | 0.131256 |
| 2025-01-28 | 0.13317 |
| 2025-01-29 | 0.133236 |
| 2025-01-30 | 0.132682 |
| 2025-01-31 | 0.1333 |
| 2025-02-01 | 0.133029 |
| 2025-02-02 | 0.135665 |
| 2025-02-03 | 0.13462 |
| 2025-02-04 | 0.133447 |
| 2025-02-05 | 0.132301 |
| 2025-02-06 | 0.133376 |
| 2025-02-07 | 0.132559 |
| 2025-02-08 | 0.133971 |
| 2025-02-09 | 0.135026 |
| 2025-02-10 | 0.132564 |
| 2025-02-11 | 0.132085 |
| 2025-02-12 | 0.131134 |
| 2025-02-13 | 0.130948 |
| 2025-02-14 | 0.130109 |
| 2025-02-15 | 0.130714 |
| 2025-02-16 | 0.131589 |
| 2025-02-17 | 0.129621 |
| 2025-02-18 | 0.129922 |
| 2025-02-19 | 0.130185 |
| 2025-02-20 | 0.130075 |
| 2025-02-21 | 0.130552 |
| 2025-02-22 | 0.130089 |
| 2025-02-23 | 0.132147 |
| 2025-02-24 | 0.129604 |
| 2025-02-25 | 0.129056 |
| 2025-02-26 | 0.128983 |
| 2025-02-27 | 0.128705 |
| 2025-02-28 | 0.129571 |
| 2025-03-01 | 0.131391 |
| 2025-03-02 | 0.133128 |
| 2025-03-03 | 0.129139 |
| 2025-03-04 | 0.127569 |
| 2025-03-05 | 0.12598 |
| 2025-03-06 | 0.12588 |
| 2025-03-07 | 0.124444 |
| 2025-03-08 | 0.124669 |
| 2025-03-09 | 0.123882 |
| 2025-03-10 | 0.124521 |
| 2025-03-11 | 0.124276 |
| 2025-03-12 | 0.124021 |
| 2025-03-13 | 0.124805 |
| 2025-03-14 | 0.123823 |
| 2025-03-15 | 0.123994 |
| 2025-03-16 | 0.123856 |
| 2025-03-17 | 0.123652 |
| 2025-03-18 | 0.122853 |
| 2025-03-19 | 0.123357 |
| 2025-03-20 | 0.124669 |
| 2025-03-21 | 0.124417 |
| 2025-03-22 | 0.124223 |
| 2025-03-23 | 0.124395 |
| 2025-03-25 | 0.12413 |
| 2025-03-26 | 0.125684 |
| 2025-03-27 | 0.125761 |
| 2025-03-28 | 0.126158 |
| 2025-03-29 | 0.126148 |
| 2025-03-30 | 0.127187 |
| 2025-03-31 | 0.12633 |
| 2025-04-01 | 0.126234 |
| 2025-04-02 | 0.125279 |
| 2025-04-03 | 0.122259 |
| 2025-04-04 | 0.123875 |
| 2025-04-05 | 0.125298 |
| 2025-04-06 | 0.126832 |
| 2025-04-07 | 0.125322 |
| 2025-04-08 | 0.124972 |
| 2025-04-09 | 0.124523 |
| 2025-04-10 | 0.123522 |
| 2025-04-11 | 0.121292 |
| 2025-04-12 | 0.121388 |
| 2025-04-13 | 0.123669 |
| 2025-04-14 | 0.121789 |
| 2025-04-15 | 0.121369 |
| 2025-04-16 | 0.121247 |
| 2025-04-17 | 0.121 |
| 2025-04-18 | 0.120391 |
| 2025-04-19 | 0.120931 |
| 2025-04-20 | 0.122182 |
| 2025-04-21 | 0.119225 |
| 2025-04-22 | 0.120023 |
| 2025-04-23 | 0.120557 |
| 2025-04-24 | 0.120377 |
| 2025-04-25 | 0.120708 |
| 2025-04-26 | 0.121531 |
| 2025-04-27 | 0.122086 |
| 2025-04-28 | 0.119782 |
| 2025-04-29 | 0.119602 |
| 2025-04-30 | 0.11946 |
| 2025-05-01 | 0.120215 |
| 2025-05-02 | 0.120206 |
| 2025-05-03 | 0.121838 |
| 2025-05-04 | 0.122285 |
| 2025-05-05 | 0.120084 |
| 2025-05-06 | 0.120659 |
| 2025-05-08 | 0.120659 |
| 2025-05-09 | 0.121038 |
| 2025-05-10 | 0.1211 |
| 2025-05-11 | 0.122923 |
| 2025-05-12 | 0.123025 |
| 2025-05-13 | 0.122661 |
| 2025-05-14 | 0.121303 |
| 2025-05-15 | 0.121615 |
| 2025-05-17 | 0.122713 |
| 2025-05-18 | 0.123031 |
| 2025-05-19 | 0.120091 |
| 2025-05-20 | 0.120207 |
| 2025-05-21 | 0.119605 |
| 2025-05-22 | 0.119981 |
| 2025-05-23 | 0.12017 |
| 2025-05-24 | 0.120821 |
| 2025-05-25 | 0.121264 |
| 2025-05-26 | 0.1194 |
| 2025-05-27 | 0.11969 |
| 2025-05-28 | 0.119881 |
| 2025-05-29 | 0.120412 |
| 2025-05-30 | 0.119655 |
| 2025-05-31 | 0.119651 |
| 2025-06-01 | 0.121401 |
| 2025-06-02 | 0.118682 |
| 2025-06-03 | 0.119198 |
| 2025-06-04 | 0.119016 |
| 2025-06-05 | 0.118725 |
| 2025-06-06 | 0.119137 |
| 2025-06-07 | 0.120401 |
| 2025-06-08 | 0.120725 |
| 2025-06-09 | 0.118891 |
| 2025-06-10 | 0.117844 |
| 2025-06-11 | 0.117669 |
| 2025-06-12 | 0.116419 |
| 2025-06-13 | 0.117926 |
| 2025-06-14 | 0.118206 |
| 2025-06-15 | 0.117867 |
| 2025-06-16 | 0.116671 |
| 2025-06-17 | 0.117172 |
| 2025-06-18 | 0.117965 |
| 2025-06-19 | 0.118427 |
| 2025-06-20 | 0.117821 |
| 2025-06-21 | 0.117488 |
| 2025-06-22 | 0.119634 |
| 2025-06-23 | 0.118188 |
| 2025-06-24 | 0.116673 |
| 2025-06-25 | 0.116213 |
| 2025-06-26 | 0.11503 |
| 2025-06-27 | 0.114941 |
| 2025-06-28 | 0.114495 |
| 2025-06-29 | 0.11608 |
| 2025-06-30 | 0.114567 |
| 2025-07-01 | 0.11415 |
| 2025-07-02 | 0.114132 |
| 2025-07-03 | 0.113895 |
| 2025-07-04 | 0.113811 |
| 2025-07-05 | 0.113967 |
| 2025-07-06 | 0.113866 |
| 2025-07-07 | 0.114441 |
| 2025-07-08 | 0.114565 |
| 2025-07-09 | 0.114853 |
| 2025-07-10 | 0.114455 |
| 2025-07-11 | 0.1149 |
| 2025-07-12 | 0.114822 |
| 2025-07-13 | 0.116746 |
| 2025-07-14 | 0.115092 |
| 2025-07-15 | 0.115244 |
| 2025-07-16 | 0.115439 |
| 2025-07-17 | 0.116171 |
| 2025-07-18 | 0.115141 |
| 2025-07-19 | 0.115514 |
| 2025-07-20 | 0.116979 |
| 2025-07-21 | 0.114723 |
| 2025-07-22 | 0.114713 |
| 2025-07-23 | 0.114359 |
| 2025-07-24 | 0.113975 |
| 2025-07-25 | 0.11385 |
| 2025-07-26 | 0.113556 |
| 2025-07-27 | 0.114931 |
| 2025-07-28 | 0.114701 |
| 2025-07-29 | 0.116899 |
| 2025-07-30 | 0.116478 |
| 2025-07-31 | 0.11762 |
| 2025-08-01 | 0.117975 |
| 2025-08-02 | 0.117009 |
| 2025-08-03 | 0.116877 |
| 2025-08-04 | 0.115961 |
| 2025-08-05 | 0.116284 |
| 2025-08-06 | 0.115382 |
| 2025-08-07 | 0.114465 |
| 2025-08-08 | 0.114118 |
| 2025-08-09 | 0.114174 |
| 2025-08-10 | 0.11416 |
| 2025-08-11 | 0.1142 |
| 2025-08-12 | 0.114238 |
| 2025-08-13 | 0.113721 |
| 2025-08-14 | 0.114135 |
| 2025-08-15 | 0.114003 |
| 2025-08-16 | 0.114187 |
| 2025-08-17 | 0.11477 |
| 2025-08-18 | 0.113712 |
| 2025-08-19 | 0.113216 |
| 2025-08-20 | 0.113675 |
| 2025-08-21 | 0.114114 |
| 2025-08-22 | 0.114302 |
| 2025-08-23 | 0.113617 |
| 2025-08-24 | 0.114239 |
| 2025-08-25 | 0.114056 |
| 2025-08-26 | 0.114083 |
| 2025-08-27 | 0.114752 |
| 2025-08-28 | 0.114047 |
| 2025-08-29 | 0.114238 |
| 2025-08-30 | 0.114759 |
| 2025-08-31 | 0.114878 |
| 2025-09-01 | 0.113193 |
| 2025-09-02 | 0.113592 |
| 2025-09-03 | 0.11363 |
| 2025-09-04 | 0.113555 |
| 2025-09-05 | 0.112716 |
| 2025-09-06 | 0.113365 |
| 2025-09-07 | 0.113645 |
| 2025-09-08 | 0.112605 |
| 2025-09-09 | 0.112389 |
| 2025-09-10 | 0.112637 |
| 2025-09-11 | 0.112764 |
| 2025-09-13 | 0.112695 |
| 2025-09-14 | 0.112924 |
| 2025-09-15 | 0.11101 |
| 2025-09-16 | 0.110955 |
| 2025-09-17 | 0.110631 |
| 2025-09-18 | 0.110493 |
| 2025-09-19 | 0.111929 |
| 2025-09-20 | 0.111867 |
| 2025-09-21 | 0.111671 |
| 2025-09-22 | 0.110561 |
| 2025-09-23 | 0.110846 |
| 2025-09-24 | 0.111718 |
| 2025-09-25 | 0.111852 |
| 2025-09-26 | 0.111723 |
| 2025-09-27 | 0.113428 |
| 2025-09-28 | 0.113511 |
| 2025-09-29 | 0.113743 |
| 2025-09-30 | 0.113147 |
| 2025-10-01 | 0.11263 |
| 2025-10-02 | 0.112667 |
| 2025-10-03 | 0.112512 |
| 2025-10-04 | 0.112295 |
| 2025-10-05 | 0.112399 |
| 2025-10-06 | 0.112958 |
| 2025-10-07 | 0.114207 |
| 2025-10-08 | 0.114459 |
| 2025-10-09 | 0.114247 |
| 2025-10-10 | 0.114464 |
| 2025-10-11 | 0.114208 |
| 2025-10-12 | 0.114285 |
| 2025-10-13 | 0.114605 |
| 2025-10-14 | 0.115228 |
| 2025-10-15 | 0.114406 |
| 2025-10-16 | 0.113607 |
| 2025-10-17 | 0.113496 |
| 2025-10-18 | 0.113218 |
| 2025-10-19 | 0.113155 |
| 2025-10-20 | 0.113163 |
| 2025-10-21 | 0.113826 |
| 2025-10-22 | 0.113893 |
| 2025-10-23 | 0.114263 |
| 2025-10-24 | 0.114002 |
| 2025-10-25 | 0.113825 |
| 2025-10-26 | 0.11377 |
| 2025-10-27 | 0.113603 |
| 2025-10-28 | 0.113086 |
| 2025-10-29 | 0.113129 |
| 2025-10-30 | 0.114138 |
| 2025-10-31 | 0.113794 |
| 2025-11-01 | 0.113836 |
| 2025-11-02 | 0.113959 |
| 2025-11-03 | 0.114025 |
| 2025-11-04 | 0.114866 |
| 2025-11-05 | 0.114164 |
| 2025-11-06 | 0.113567 |
| 2025-11-07 | 0.112969 |
| 2025-11-08 | 0.113011 |
| 2025-11-09 | 0.112985 |
| 2025-11-10 | 0.112516 |
| 2025-11-11 | 0.112936 |
| 2025-11-12 | 0.112798 |
| 2025-11-13 | 0.112019 |
| 2025-11-14 | 0.11202 |
| 2025-11-15 | 0.112232 |
| 2025-11-16 | 0.11216 |
| 2025-11-17 | 0.112292 |
| 2025-11-18 | 0.112627 |
| 2025-11-19 | 0.111714 |
| 2025-11-20 | 0.112364 |
| 2025-11-21 | 0.112704 |
| 2025-11-22 | 0.112612 |
| 2025-11-23 | 0.112717 |
| 2025-11-24 | 0.112394 |
| 2025-11-25 | 0.111771 |
| 2025-11-26 | 0.11164 |
| 2025-11-27 | 0.111108 |
| 2025-11-28 | 0.111651 |
| 2025-11-29 | 0.111146 |
| 2025-11-30 | 0.111278 |
| 2025-12-01 | 0.111021 |
| 2025-12-02 | 0.11105 |
| 2025-12-03 | 0.110354 |
| 2025-12-04 | 0.110754 |
| 2025-12-05 | 0.110801 |
| 2025-12-06 | 0.110681 |
| 2025-12-07 | 0.110784 |
| 2025-12-08 | 0.111201 |
| 2025-12-09 | 0.111388 |
| 2025-12-11 | 0.111683 |
| 2025-12-12 | 0.111001 |
| 2025-12-13 | 0.110806 |
| 2025-12-14 | 0.110887 |
| 2025-12-15 | 0.110952 |
| 2025-12-16 | 0.110509 |
| 2025-12-17 | 0.111225 |
| 2025-12-18 | 0.111862 |
| 2025-12-19 | 0.111703 |
| 2025-12-20 | 0.111589 |
| 2025-12-21 | 0.111674 |
| 2025-12-22 | 0.111691 |
| 2025-12-23 | 0.112616 |
| 2025-12-24 | 0.112038 |
| 2025-12-25 | 0.111759 |
| 2025-12-26 | 0.111462 |
| 2025-12-27 | 0.111089 |
| 2025-12-28 | 0.111288 |
| 2025-12-29 | 0.111312 |
| 2025-12-30 | 0.11103 |
| 2025-12-31 | 0.110621 |
| 2026-01-01 | 0.110428 |
| 2026-01-02 | 0.110504 |
| 2026-01-03 | 0.110511 |
| 2026-01-04 | 0.110658 |
| 2026-01-05 | 0.111216 |
| 2026-01-06 | 0.111336 |
| 2026-01-07 | 0.111301 |
| 2026-01-08 | 0.11128 |
| 2026-01-09 | 0.111786 |
| 2026-01-10 | 0.111876 |
| 2026-01-11 | 0.111988 |
| 2026-01-12 | 0.111813 |
| 2026-01-13 | 0.112048 |
| 2026-01-14 | 0.112053 |
| 2026-01-15 | 0.111996 |
| 2026-01-16 | 0.111884 |
| 2026-01-17 | 0.112328 |
| 2026-01-18 | 0.112387 |
| 2026-01-19 | 0.112202 |
| 2026-01-20 | 0.111227 |
| 2026-01-21 | 0.110916 |
| 2026-01-22 | 0.11033 |
| 2026-01-23 | 0.110214 |
| 2026-01-24 | 0.109292 |
| 2026-01-25 | 0.108935 |
| 2026-01-26 | 0.109474 |
| 2026-01-27 | 0.108028 |
| 2026-01-28 | 0.107432 |
| 2026-01-29 | 0.107333 |
| 2026-01-30 | 0.107695 |
| 2026-01-31 | 0.108534 |
| 2026-02-01 | 0.108493 |
| 2026-02-02 | 0.108166 |
| 2026-02-03 | 0.108699 |
| 2026-02-04 | 0.108884 |
| 2026-02-05 | 0.108843 |
| 2026-02-06 | 0.108137 |
| 2026-02-07 | 0.10813 |
| 2026-02-08 | 0.107999 |
| 2026-02-09 | 0.107309 |
| 2026-02-10 | 0.107673 |
| 2026-02-11 | 0.107345 |
| 2026-02-12 | 0.107699 |
| 2026-02-13 | 0.107683 |
| 2026-02-14 | 0.107815 |
| 2026-02-15 | 0.107958 |
| 2026-02-16 | 0.107684 |
| 2026-02-17 | 0.108104 |
| 2026-02-18 | 0.107896 |
| 2026-02-19 | 0.108644 |
| 2026-02-20 | 0.108687 |
| 2026-02-21 | 0.108945 |
| 2026-02-22 | 0.108995 |
| 2026-02-23 | 0.109188 |
| 2026-02-24 | 0.108616 |
| 2026-02-25 | 0.107518 |
| 2026-02-26 | 0.107562 |
| 2026-02-27 | 0.10745 |
| 2026-02-28 | 0.10752 |
| 2026-03-01 | 0.108539 |
| 2026-03-02 | 0.109956 |
| 2026-03-03 | 0.11234 |
| 2026-03-04 | 0.111051 |
| 2026-03-05 | 0.112381 |
| 2026-03-06 | 0.114629 |
| 2026-03-07 | 0.113868 |
| 2026-03-08 | 0.114468 |
| 2026-03-09 | 0.115697 |
| 2026-03-10 | 0.111704 |
| 2026-03-11 | 0.112784 |
| 2026-03-12 | 0.112806 |
| 2026-03-13 | 0.114499 |
| 2026-03-14 | 0.115893 |
| 2026-03-15 | 0.115682 |
| 2026-03-16 | 0.114415 |
| 2026-03-17 | 0.113495 |
| 2026-03-18 | 0.11521 |
| 2026-03-19 | 0.115059 |
| 2026-03-20 | 0.114415 |
| 2026-03-21 | 0.114299 |
| 2026-03-22 | 0.114791 |
| 2026-03-23 | 0.113013 |
| 2026-03-24 | 0.113496 |
| 2026-03-25 | 0.113154 |
| 2026-03-26 | 0.113047 |
| 2026-03-27 | 0.114106 |
| 2026-03-28 | 0.113869 |
| 2026-03-29 | 0.113914 |
| 2026-03-30 | 0.114155 |
| 2026-03-31 | 0.112239 |
| 2026-04-01 | 0.110838 |
| 2026-04-02 | 0.11212 |
| 2026-04-03 | 0.112538 |
| 2026-04-04 | 0.112497 |
| 2026-04-05 | 0.112393 |
| 2026-04-06 | 0.1117 |
| 2026-04-07 | 0.111358 |
| 2026-04-08 | 0.108806 |
| 2026-04-09 | 0.108636 |
| 2026-04-10 | 0.108447 |
| 2026-04-11 | 0.107812 |
| 2026-04-12 | 0.107024 |
| 2026-04-13 | 0.105802 |
| 2026-04-14 | 0.103187 |
| 2026-04-15 | 0.102683 |
| 2026-04-16 | 0.104331 |
| 2026-04-17 | 0.1034 |
| 2026-04-18 | 0.103356 |
| 2026-04-19 | 0.103453 |
| 2026-04-20 | 0.103314 |
| 2026-04-21 | 0.103435 |
| 2026-04-22 | 0.104635 |
| 2026-04-23 | 0.104573 |
| 2026-04-24 | 0.105252 |
| 2026-04-25 | 0.1049 |
| 2026-04-26 | 0.105076 |
| 2026-04-27 | 0.104234 |
| 2026-04-28 | 0.10498 |
| 2026-04-29 | 0.104487 |
| 2026-04-30 | 0.104766 |
| 2026-05-01 | 0.104177 |
| 2026-05-02 | 0.104147 |
| 2026-05-03 | 0.103954 |
| 2026-05-04 | 0.104347 |
| 2026-05-05 | 0.104363 |
| 2026-05-06 | 0.102824 |
| 2026-05-07 | 0.101135 |
| 2026-05-08 | 0.101417 |
| 2026-05-09 | 0.100904 |
| 2026-05-10 | 0.101359 |
| 2026-05-11 | 0.101942 |
| 2026-05-12 | 0.102225 |
| 2026-05-14 | 0.1026 |
| 2026-05-15 | 0.103448 |
| 2026-05-16 | 0.104557 |
| 2026-05-17 | 0.104445 |
| 2026-05-18 | 0.10391 |
| 2026-05-19 | 0.104183 |
| 2026-05-20 | 0.104715 |
| 2026-05-21 | 0.104402 |
| 2026-05-23 | 0.103826 |
| 2026-05-24 | 0.103521 |
| 2026-05-25 | 0.103074 |
| 2026-05-26 | 0.102813 |
| 2026-05-27 | 0.102575 |
| 2026-05-28 | 0.102669 |
| 2026-05-29 | 0.102376 |
| 2026-05-30 | 0.101915 |
| 2026-05-31 | 0.101975 |
| 2026-06-01 | 0.102539 |
| 2026-06-02 | 0.10207 |
| 2026-06-03 | 0.102617 |
| 2026-06-04 | 0.102167 |
| 2026-06-05 | 0.101947 |
| 2026-06-06 | 0.103427 |
| 2026-06-09 | 0.102946 |
| 2026-06-10 | 0.103379 |
| 2026-06-11 | 0.102994 |
| 2026-06-12 | 0.102619 |
| 2026-06-13 | 0.102508 |
| 2026-06-14 | 0.101926 |
| 2026-06-15 | 0.101352 |
| 2026-06-16 | 0.100829 |
| 2026-06-17 | 0.10094 |
| 2026-06-18 | 0.102997 |
| 2026-06-19 | 0.103153 |
| 2026-06-20 | 0.102772 |
| 2026-06-21 | 0.102849 |
| 2026-06-22 | 0.10316 |
| 2026-06-23 | 0.104187 |
| 2026-06-24 | 0.105214 |
| 2026-06-25 | 0.105222 |
| 2026-06-26 | 0.104277 |
| 2026-06-27 | 0.104212 |
| 2026-06-28 | 0.104134 |
| 2026-06-29 | 0.10447 |
| 2026-06-30 | 0.105015 |
| 2026-07-01 | 0.105077 |
| 2026-07-02 | 0.104619 |
| 2026-07-03 | 0.10351 |
| 2026-07-04 | 0.10372 |
| 2026-07-05 | 0.103632 |
| 2026-07-06 | 0.104024 |
| 2026-07-07 | 0.104058 |
| 2026-07-08 | 0.105218 |
| 2026-07-09 | 0.104969 |
| 2026-07-10 | 0.104827 |
| 2026-07-11 | 0.104483 |
| 2026-07-12 | 0.104679 |
| 2026-07-13 | 0.104639 |
| 2026-07-14 | 0.105884 |
| 2026-07-15 | 0.105573 |
| 2026-07-16 | 0.105871 |
| 2026-07-17 | 0.106802 |
| 2026-07-18 | 0.106814 |
| 2026-07-19 | 0.106673 |
| 2026-07-20 | 0.10621 |
| 2026-07-21 | 0.105854 |
| 2026-07-22 | 0.106914 |
| 2026-07-23 | 0.107234 |
| 2026-07-24 | 0.106506 |
| 2026-07-25 | 0.106306 |
| 2026-07-26 | 0.106284 |
| 2026-07-27 | 0.105914 |
| 2026-07-28 | 0.10611 |
| 2026-07-29 | 0.106692 |
| 2026-07-30 | 0.105821 |
| 2026-07-31 | 0.107047 |
| 2026-08-01 | 0.107031 |
| 2026-08-02 | 0.106112 |
| 2026-08-03 | 0.106693 |
| 2026-08-04 | 0.106068 |
| 2026-08-05 | 0.104985 |
| 2026-08-06 | 0.105707 |
| 2026-08-07 | 0.105566 |
| 2026-08-08 | 0.10504 |
| 2026-08-09 | 0.105214 |
| 2026-08-10 | 0.10534 |
| 2026-08-11 | 0.105649 |
| 2026-08-12 | 0.10552 |
| 2026-08-13 | 0.105219 |
| 2026-08-14 | 0.10485 |
| 2026-08-15 | 0.105086 |
| 2026-08-16 | 0.105018 |
| 2026-08-17 | 0.104663 |
| 2026-08-18 | 0.105314 |
| 2026-08-20 | 0.105085 |
| 2026-08-21 | 0.104184 |
| 2026-08-22 | 0.104099 |
| 2026-08-23 | 0.104085 |
| 2026-08-24 | 0.104294 |
| 2026-08-25 | 0.104214 |
| 2026-08-26 | 0.103446 |
| 2026-08-27 | 0.104648 |
| 2026-08-28 | 0.105058 |
| 2026-08-29 | 0.105334 |
| 2026-08-30 | 0.105381 |
| 2026-08-31 | 0.104724 |
| 2026-09-01 | 0.105627 |
| 2026-09-02 | 0.106205 |
| 2026-09-03 | 0.10582 |
| 2026-09-04 | 0.104551 |
| 2026-09-05 | 0.104264 |
| 2026-09-06 | 0.104282 |
| 2026-09-07 | 0.104522 |
| 2026-09-08 | 0.104753 |
| 2026-09-09 | 0.104438 |
| 2026-09-10 | 0.105044 |
| 2026-09-11 | 0.105068 |
| 2026-09-12 | 0.106261 |
| 2026-09-13 | 0.104712 |
| 2026-09-14 | 0.10576 |
| 2026-09-15 | 0.106076 |
| 2026-09-16 | 0.105579 |
| 2026-09-17 | 0.10527 |
| 2026-09-18 | 0.105671 |
| 2026-09-19 | 0.105725 |
| 2026-09-20 | 0.105867 |
| 2026-09-21 | 0.105111 |
| 2026-09-22 | 0.105037 |
| 2026-09-23 | 0.106184 |
| 2026-09-24 | 0.106893 |
| 2026-09-25 | 0.106522 |
| 2026-09-26 | 0.106963 |
| 2026-09-27 | 0.107117 |
| 2026-09-28 | 0.107065 |
| 2026-09-30 | 0.107567 |
| 2026-10-02 | 0.109315 |
| 2026-10-03 | 0.109227 |
| 2026-10-05 | 0.10892 |
| 2026-10-06 | 0.107792 |
| 2026-10-07 | 0.109253 |
| 2026-10-08 | 0.109082 |
| 2026-10-09 | 0.108933 |
| 2026-10-10 | 0.108691 |
| 2026-10-11 | 0.109044 |
| 2026-10-12 | 0.109175 |
| 2026-10-13 | 0.108522 |
| 2026-10-14 | 0.108149 |
| 2026-10-15 | 0.108279 |
| 2026-10-16 | 0.107679 |
| 2026-10-17 | 0.107878 |
High
0.13871
Low
0.10083
Average
0.11582
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BIF/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
BIF/HUF API questions
How do I get the BIF/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BIF/HUF rate in rates.HUF.
How far back does BIF/HUF historical data go?
Daily BIF/HUF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BIF/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.