BIF to HTG exchange rate API
Burundi Franc to Gourde · quoted 2026-10-17
0.04369
▼ +3.69% over 2Y
1 BIF = 0.04369 HTG · 1 HTG = 22.8870 BIF · Get this rate via the API
1 BIF buys 0.04369 HTG as of 2026-10-17, so 1 HTG buys 22.8870 BIF. Over the last 2 years, BIF/HTG traded between 0.04339 and 0.04622, averaged 0.04429 and fell 3.69%. The API holds daily BIF/HTG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BIF/HTG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BIF/HTG over 2Y: show the values
| Date | HTG |
|---|---|
| 2024-10-17 | 0.045367 |
| 2024-10-18 | 0.04544 |
| 2024-10-19 | 0.045575 |
| 2024-10-20 | 0.046064 |
| 2024-10-21 | 0.045356 |
| 2024-10-22 | 0.045349 |
| 2024-10-23 | 0.045375 |
| 2024-10-24 | 0.045473 |
| 2024-10-25 | 0.045425 |
| 2024-10-26 | 0.045563 |
| 2024-10-27 | 0.046216 |
| 2024-10-28 | 0.045357 |
| 2024-10-29 | 0.045374 |
| 2024-10-30 | 0.045381 |
| 2024-10-31 | 0.045339 |
| 2024-11-01 | 0.045314 |
| 2024-11-02 | 0.045372 |
| 2024-11-03 | 0.046056 |
| 2024-11-04 | 0.045321 |
| 2024-11-05 | 0.045401 |
| 2024-11-06 | 0.045364 |
| 2024-11-07 | 0.045031 |
| 2024-11-08 | 0.044944 |
| 2024-11-09 | 0.045515 |
| 2024-11-10 | 0.046048 |
| 2024-11-11 | 0.044737 |
| 2024-11-12 | 0.04486 |
| 2024-11-13 | 0.044985 |
| 2024-11-14 | 0.044951 |
| 2024-11-15 | 0.045011 |
| 2024-11-16 | 0.045329 |
| 2024-11-17 | 0.046043 |
| 2024-11-18 | 0.044992 |
| 2024-11-19 | 0.04518 |
| 2024-11-20 | 0.044826 |
| 2024-11-21 | 0.044774 |
| 2024-11-22 | 0.044905 |
| 2024-11-23 | 0.044594 |
| 2024-11-24 | 0.045962 |
| 2024-11-25 | 0.045034 |
| 2024-11-26 | 0.044735 |
| 2024-11-27 | 0.045077 |
| 2024-11-28 | 0.044452 |
| 2024-11-29 | 0.044754 |
| 2024-11-30 | 0.044556 |
| 2024-12-01 | 0.045882 |
| 2024-12-02 | 0.044566 |
| 2024-12-03 | 0.044568 |
| 2024-12-04 | 0.044575 |
| 2024-12-05 | 0.044564 |
| 2024-12-06 | 0.044586 |
| 2024-12-07 | 0.045221 |
| 2024-12-08 | 0.045739 |
| 2024-12-09 | 0.044402 |
| 2024-12-10 | 0.04449 |
| 2024-12-11 | 0.044505 |
| 2024-12-12 | 0.044616 |
| 2024-12-13 | 0.044477 |
| 2024-12-14 | 0.044511 |
| 2024-12-15 | 0.045694 |
| 2024-12-16 | 0.044201 |
| 2024-12-17 | 0.044193 |
| 2024-12-18 | 0.044238 |
| 2024-12-19 | 0.044209 |
| 2024-12-20 | 0.044197 |
| 2024-12-21 | 0.044241 |
| 2024-12-22 | 0.045728 |
| 2024-12-23 | 0.044205 |
| 2024-12-24 | 0.044193 |
| 2024-12-25 | 0.044198 |
| 2024-12-26 | 0.044171 |
| 2024-12-27 | 0.04418 |
| 2024-12-28 | 0.044244 |
| 2024-12-29 | 0.045698 |
| 2024-12-30 | 0.044208 |
| 2024-12-31 | 0.044527 |
| 2025-01-01 | 0.044255 |
| 2025-01-02 | 0.044216 |
| 2025-01-03 | 0.04421 |
| 2025-01-04 | 0.044191 |
| 2025-01-05 | 0.045643 |
| 2025-01-06 | 0.044187 |
| 2025-01-07 | 0.044204 |
| 2025-01-08 | 0.044203 |
| 2025-01-09 | 0.044544 |
| 2025-01-10 | 0.044359 |
| 2025-01-11 | 0.044854 |
| 2025-01-12 | 0.045622 |
| 2025-01-13 | 0.044585 |
| 2025-01-14 | 0.044425 |
| 2025-01-15 | 0.04429 |
| 2025-01-16 | 0.04437 |
| 2025-01-17 | 0.044447 |
| 2025-01-18 | 0.044738 |
| 2025-01-19 | 0.045549 |
| 2025-01-20 | 0.044268 |
| 2025-01-21 | 0.044187 |
| 2025-01-22 | 0.044129 |
| 2025-01-23 | 0.044275 |
| 2025-01-24 | 0.044246 |
| 2025-01-25 | 0.044663 |
| 2025-01-26 | 0.045542 |
| 2025-01-27 | 0.044085 |
| 2025-01-28 | 0.044406 |
| 2025-01-29 | 0.044392 |
| 2025-01-30 | 0.044318 |
| 2025-01-31 | 0.044406 |
| 2025-02-01 | 0.044213 |
| 2025-02-02 | 0.04554 |
| 2025-02-03 | 0.044351 |
| 2025-02-04 | 0.044387 |
| 2025-02-05 | 0.044482 |
| 2025-02-06 | 0.044751 |
| 2025-02-07 | 0.044526 |
| 2025-02-08 | 0.044575 |
| 2025-02-09 | 0.045528 |
| 2025-02-10 | 0.044421 |
| 2025-02-11 | 0.044379 |
| 2025-02-12 | 0.044414 |
| 2025-02-13 | 0.044441 |
| 2025-02-14 | 0.044367 |
| 2025-02-15 | 0.04458 |
| 2025-02-16 | 0.045454 |
| 2025-02-17 | 0.044152 |
| 2025-02-18 | 0.044176 |
| 2025-02-19 | 0.044147 |
| 2025-02-20 | 0.044178 |
| 2025-02-21 | 0.044206 |
| 2025-02-22 | 0.044166 |
| 2025-02-23 | 0.045611 |
| 2025-02-24 | 0.044351 |
| 2025-02-25 | 0.04432 |
| 2025-02-26 | 0.044653 |
| 2025-02-27 | 0.04431 |
| 2025-02-28 | 0.044261 |
| 2025-03-01 | 0.04434 |
| 2025-03-02 | 0.045603 |
| 2025-03-03 | 0.044309 |
| 2025-03-04 | 0.044342 |
| 2025-03-05 | 0.044348 |
| 2025-03-06 | 0.04455 |
| 2025-03-07 | 0.044566 |
| 2025-03-08 | 0.044686 |
| 2025-03-09 | 0.044318 |
| 2025-03-10 | 0.044536 |
| 2025-03-11 | 0.044382 |
| 2025-03-12 | 0.044354 |
| 2025-03-13 | 0.044328 |
| 2025-03-14 | 0.044293 |
| 2025-03-15 | 0.044351 |
| 2025-03-16 | 0.044286 |
| 2025-03-17 | 0.044211 |
| 2025-03-18 | 0.044315 |
| 2025-03-19 | 0.044361 |
| 2025-03-20 | 0.04434 |
| 2025-03-21 | 0.044316 |
| 2025-03-22 | 0.044317 |
| 2025-03-23 | 0.04422 |
| 2025-03-25 | 0.044268 |
| 2025-03-26 | 0.044358 |
| 2025-03-27 | 0.044369 |
| 2025-03-28 | 0.044364 |
| 2025-03-29 | 0.044632 |
| 2025-03-30 | 0.045529 |
| 2025-03-31 | 0.045189 |
| 2025-04-01 | 0.044256 |
| 2025-04-02 | 0.043891 |
| 2025-04-03 | 0.043939 |
| 2025-04-04 | 0.044214 |
| 2025-04-05 | 0.044274 |
| 2025-04-06 | 0.045491 |
| 2025-04-07 | 0.044096 |
| 2025-04-08 | 0.044083 |
| 2025-04-09 | 0.044113 |
| 2025-04-10 | 0.044136 |
| 2025-04-11 | 0.044141 |
| 2025-04-12 | 0.044088 |
| 2025-04-13 | 0.045453 |
| 2025-04-14 | 0.04413 |
| 2025-04-15 | 0.044106 |
| 2025-04-16 | 0.044165 |
| 2025-04-17 | 0.044077 |
| 2025-04-18 | 0.043882 |
| 2025-04-19 | 0.043925 |
| 2025-04-20 | 0.045475 |
| 2025-04-21 | 0.044136 |
| 2025-04-22 | 0.043885 |
| 2025-04-23 | 0.043883 |
| 2025-04-24 | 0.043984 |
| 2025-04-25 | 0.04412 |
| 2025-04-26 | 0.044679 |
| 2025-04-27 | 0.045502 |
| 2025-04-28 | 0.043884 |
| 2025-04-29 | 0.043974 |
| 2025-04-30 | 0.043983 |
| 2025-05-01 | 0.043904 |
| 2025-05-02 | 0.044296 |
| 2025-05-03 | 0.044504 |
| 2025-05-04 | 0.04541 |
| 2025-05-05 | 0.044068 |
| 2025-05-06 | 0.044297 |
| 2025-05-08 | 0.043953 |
| 2025-05-09 | 0.043981 |
| 2025-05-10 | 0.044064 |
| 2025-05-11 | 0.045475 |
| 2025-05-12 | 0.043957 |
| 2025-05-13 | 0.043972 |
| 2025-05-14 | 0.043953 |
| 2025-05-15 | 0.04407 |
| 2025-05-17 | 0.044427 |
| 2025-05-18 | 0.0454 |
| 2025-05-19 | 0.044092 |
| 2025-05-20 | 0.044049 |
| 2025-05-21 | 0.04398 |
| 2025-05-22 | 0.044018 |
| 2025-05-23 | 0.044027 |
| 2025-05-24 | 0.044505 |
| 2025-05-25 | 0.045322 |
| 2025-05-26 | 0.043935 |
| 2025-05-27 | 0.043909 |
| 2025-05-28 | 0.044115 |
| 2025-05-29 | 0.043912 |
| 2025-05-30 | 0.044014 |
| 2025-05-31 | 0.043944 |
| 2025-06-01 | 0.045352 |
| 2025-06-02 | 0.043893 |
| 2025-06-03 | 0.043959 |
| 2025-06-04 | 0.043964 |
| 2025-06-05 | 0.043931 |
| 2025-06-06 | 0.044213 |
| 2025-06-07 | 0.044542 |
| 2025-06-08 | 0.045441 |
| 2025-06-09 | 0.044511 |
| 2025-06-10 | 0.044073 |
| 2025-06-11 | 0.04406 |
| 2025-06-12 | 0.044216 |
| 2025-06-13 | 0.04423 |
| 2025-06-14 | 0.044524 |
| 2025-06-15 | 0.044839 |
| 2025-06-16 | 0.044061 |
| 2025-06-17 | 0.044009 |
| 2025-06-18 | 0.044067 |
| 2025-06-19 | 0.044152 |
| 2025-06-20 | 0.044263 |
| 2025-06-21 | 0.044169 |
| 2025-06-22 | 0.045539 |
| 2025-06-23 | 0.044081 |
| 2025-06-24 | 0.044372 |
| 2025-06-25 | 0.044077 |
| 2025-06-26 | 0.044132 |
| 2025-06-27 | 0.044361 |
| 2025-06-28 | 0.044104 |
| 2025-06-29 | 0.045461 |
| 2025-06-30 | 0.043995 |
| 2025-07-01 | 0.044471 |
| 2025-07-02 | 0.044111 |
| 2025-07-03 | 0.044025 |
| 2025-07-04 | 0.044242 |
| 2025-07-05 | 0.044143 |
| 2025-07-06 | 0.044126 |
| 2025-07-07 | 0.044082 |
| 2025-07-08 | 0.04422 |
| 2025-07-09 | 0.044129 |
| 2025-07-10 | 0.044001 |
| 2025-07-11 | 0.044028 |
| 2025-07-12 | 0.044092 |
| 2025-07-13 | 0.045436 |
| 2025-07-14 | 0.044122 |
| 2025-07-15 | 0.044171 |
| 2025-07-16 | 0.043985 |
| 2025-07-17 | 0.044491 |
| 2025-07-18 | 0.044052 |
| 2025-07-19 | 0.04417 |
| 2025-07-20 | 0.045459 |
| 2025-07-21 | 0.044202 |
| 2025-07-22 | 0.044127 |
| 2025-07-23 | 0.044005 |
| 2025-07-24 | 0.044194 |
| 2025-07-25 | 0.044213 |
| 2025-07-26 | 0.044049 |
| 2025-07-27 | 0.045248 |
| 2025-07-28 | 0.044162 |
| 2025-07-29 | 0.044271 |
| 2025-07-30 | 0.044185 |
| 2025-07-31 | 0.04422 |
| 2025-08-01 | 0.04414 |
| 2025-08-02 | 0.044542 |
| 2025-08-03 | 0.044922 |
| 2025-08-04 | 0.044125 |
| 2025-08-05 | 0.043824 |
| 2025-08-06 | 0.043412 |
| 2025-08-07 | 0.043388 |
| 2025-08-08 | 0.043506 |
| 2025-08-09 | 0.04392 |
| 2025-08-10 | 0.043974 |
| 2025-08-11 | 0.043845 |
| 2025-08-12 | 0.044124 |
| 2025-08-13 | 0.044178 |
| 2025-08-14 | 0.04437 |
| 2025-08-15 | 0.044342 |
| 2025-08-16 | 0.044267 |
| 2025-08-17 | 0.044931 |
| 2025-08-18 | 0.043925 |
| 2025-08-19 | 0.04394 |
| 2025-08-20 | 0.043962 |
| 2025-08-21 | 0.043947 |
| 2025-08-22 | 0.043983 |
| 2025-08-23 | 0.044063 |
| 2025-08-24 | 0.044683 |
| 2025-08-25 | 0.043991 |
| 2025-08-26 | 0.043947 |
| 2025-08-27 | 0.043896 |
| 2025-08-28 | 0.043977 |
| 2025-08-29 | 0.044027 |
| 2025-08-30 | 0.044258 |
| 2025-08-31 | 0.044387 |
| 2025-09-01 | 0.043849 |
| 2025-09-02 | 0.043861 |
| 2025-09-03 | 0.044231 |
| 2025-09-04 | 0.043961 |
| 2025-09-05 | 0.043908 |
| 2025-09-06 | 0.044211 |
| 2025-09-07 | 0.044441 |
| 2025-09-08 | 0.043768 |
| 2025-09-09 | 0.043891 |
| 2025-09-10 | 0.044001 |
| 2025-09-11 | 0.043925 |
| 2025-09-13 | 0.044272 |
| 2025-09-14 | 0.044531 |
| 2025-09-15 | 0.043881 |
| 2025-09-16 | 0.043979 |
| 2025-09-17 | 0.043749 |
| 2025-09-18 | 0.043944 |
| 2025-09-19 | 0.044004 |
| 2025-09-20 | 0.044149 |
| 2025-09-21 | 0.04406 |
| 2025-09-22 | 0.043886 |
| 2025-09-23 | 0.044027 |
| 2025-09-24 | 0.043969 |
| 2025-09-25 | 0.044189 |
| 2025-09-26 | 0.043592 |
| 2025-09-27 | 0.044442 |
| 2025-09-28 | 0.04451 |
| 2025-09-29 | 0.04442 |
| 2025-09-30 | 0.04459 |
| 2025-10-01 | 0.044477 |
| 2025-10-02 | 0.044559 |
| 2025-10-03 | 0.044557 |
| 2025-10-04 | 0.044444 |
| 2025-10-05 | 0.044586 |
| 2025-10-06 | 0.044431 |
| 2025-10-07 | 0.0446 |
| 2025-10-08 | 0.044502 |
| 2025-10-09 | 0.044388 |
| 2025-10-10 | 0.044554 |
| 2025-10-11 | 0.044188 |
| 2025-10-12 | 0.044475 |
| 2025-10-13 | 0.044061 |
| 2025-10-14 | 0.044358 |
| 2025-10-15 | 0.044421 |
| 2025-10-16 | 0.044598 |
| 2025-10-17 | 0.044401 |
| 2025-10-18 | 0.044459 |
| 2025-10-19 | 0.044526 |
| 2025-10-20 | 0.044501 |
| 2025-10-21 | 0.044704 |
| 2025-10-22 | 0.044526 |
| 2025-10-23 | 0.044428 |
| 2025-10-24 | 0.044405 |
| 2025-10-25 | 0.044398 |
| 2025-10-26 | 0.044477 |
| 2025-10-27 | 0.044504 |
| 2025-10-28 | 0.044389 |
| 2025-10-29 | 0.044405 |
| 2025-10-30 | 0.044383 |
| 2025-10-31 | 0.04461 |
| 2025-11-01 | 0.044307 |
| 2025-11-02 | 0.044535 |
| 2025-11-03 | 0.044595 |
| 2025-11-04 | 0.04469 |
| 2025-11-05 | 0.044482 |
| 2025-11-06 | 0.044571 |
| 2025-11-07 | 0.04434 |
| 2025-11-08 | 0.044415 |
| 2025-11-09 | 0.044594 |
| 2025-11-10 | 0.044609 |
| 2025-11-11 | 0.044548 |
| 2025-11-12 | 0.044518 |
| 2025-11-13 | 0.044406 |
| 2025-11-14 | 0.044397 |
| 2025-11-15 | 0.044439 |
| 2025-11-16 | 0.044628 |
| 2025-11-17 | 0.044433 |
| 2025-11-18 | 0.04458 |
| 2025-11-19 | 0.044422 |
| 2025-11-20 | 0.044295 |
| 2025-11-21 | 0.044338 |
| 2025-11-22 | 0.044258 |
| 2025-11-23 | 0.044555 |
| 2025-11-24 | 0.044389 |
| 2025-11-25 | 0.044556 |
| 2025-11-26 | 0.044201 |
| 2025-11-27 | 0.044151 |
| 2025-11-28 | 0.044292 |
| 2025-11-29 | 0.044142 |
| 2025-11-30 | 0.044444 |
| 2025-12-01 | 0.044354 |
| 2025-12-02 | 0.044439 |
| 2025-12-03 | 0.044247 |
| 2025-12-04 | 0.044332 |
| 2025-12-05 | 0.044429 |
| 2025-12-06 | 0.044166 |
| 2025-12-07 | 0.044496 |
| 2025-12-08 | 0.044263 |
| 2025-12-09 | 0.044223 |
| 2025-12-11 | 0.044314 |
| 2025-12-12 | 0.044344 |
| 2025-12-13 | 0.04429 |
| 2025-12-14 | 0.044539 |
| 2025-12-15 | 0.044401 |
| 2025-12-16 | 0.044428 |
| 2025-12-17 | 0.044137 |
| 2025-12-18 | 0.044254 |
| 2025-12-19 | 0.044311 |
| 2025-12-20 | 0.044291 |
| 2025-12-21 | 0.044591 |
| 2025-12-22 | 0.044341 |
| 2025-12-23 | 0.044332 |
| 2025-12-24 | 0.04436 |
| 2025-12-25 | 0.044244 |
| 2025-12-26 | 0.044244 |
| 2025-12-27 | 0.04424 |
| 2025-12-28 | 0.044589 |
| 2025-12-29 | 0.044282 |
| 2025-12-30 | 0.044299 |
| 2025-12-31 | 0.044299 |
| 2026-01-01 | 0.04424 |
| 2026-01-02 | 0.044383 |
| 2026-01-03 | 0.044251 |
| 2026-01-04 | 0.044328 |
| 2026-01-05 | 0.044235 |
| 2026-01-06 | 0.04423 |
| 2026-01-07 | 0.044242 |
| 2026-01-08 | 0.044246 |
| 2026-01-09 | 0.044207 |
| 2026-01-10 | 0.04421 |
| 2026-01-11 | 0.044342 |
| 2026-01-12 | 0.044254 |
| 2026-01-13 | 0.044265 |
| 2026-01-14 | 0.044404 |
| 2026-01-15 | 0.044264 |
| 2026-01-16 | 0.044405 |
| 2026-01-17 | 0.044316 |
| 2026-01-18 | 0.044585 |
| 2026-01-19 | 0.044343 |
| 2026-01-20 | 0.04422 |
| 2026-01-21 | 0.044223 |
| 2026-01-22 | 0.044248 |
| 2026-01-23 | 0.044255 |
| 2026-01-24 | 0.044311 |
| 2026-01-25 | 0.044467 |
| 2026-01-26 | 0.044304 |
| 2026-01-27 | 0.044564 |
| 2026-01-28 | 0.044509 |
| 2026-01-29 | 0.044228 |
| 2026-01-30 | 0.044299 |
| 2026-01-31 | 0.044292 |
| 2026-02-01 | 0.044571 |
| 2026-02-02 | 0.04431 |
| 2026-02-03 | 0.044397 |
| 2026-02-04 | 0.044295 |
| 2026-02-05 | 0.044375 |
| 2026-02-06 | 0.044332 |
| 2026-02-07 | 0.044177 |
| 2026-02-08 | 0.044634 |
| 2026-02-09 | 0.044282 |
| 2026-02-10 | 0.044296 |
| 2026-02-11 | 0.04427 |
| 2026-02-12 | 0.044219 |
| 2026-02-13 | 0.044206 |
| 2026-02-14 | 0.044256 |
| 2026-02-15 | 0.044425 |
| 2026-02-16 | 0.04437 |
| 2026-02-17 | 0.044278 |
| 2026-02-18 | 0.044255 |
| 2026-02-19 | 0.044228 |
| 2026-02-20 | 0.044377 |
| 2026-02-21 | 0.044209 |
| 2026-02-22 | 0.044238 |
| 2026-02-23 | 0.044206 |
| 2026-02-24 | 0.044275 |
| 2026-02-25 | 0.044414 |
| 2026-02-26 | 0.044256 |
| 2026-02-27 | 0.044248 |
| 2026-02-28 | 0.044166 |
| 2026-03-01 | 0.044469 |
| 2026-03-02 | 0.044424 |
| 2026-03-03 | 0.044276 |
| 2026-03-04 | 0.044178 |
| 2026-03-05 | 0.044202 |
| 2026-03-06 | 0.044157 |
| 2026-03-07 | 0.044227 |
| 2026-03-08 | 0.044341 |
| 2026-03-09 | 0.044332 |
| 2026-03-10 | 0.044034 |
| 2026-03-11 | 0.044295 |
| 2026-03-12 | 0.044268 |
| 2026-03-13 | 0.044114 |
| 2026-03-14 | 0.044425 |
| 2026-03-15 | 0.044516 |
| 2026-03-16 | 0.044376 |
| 2026-03-17 | 0.044137 |
| 2026-03-18 | 0.04418 |
| 2026-03-19 | 0.04421 |
| 2026-03-20 | 0.044364 |
| 2026-03-21 | 0.04413 |
| 2026-03-22 | 0.044482 |
| 2026-03-23 | 0.044328 |
| 2026-03-24 | 0.044178 |
| 2026-03-25 | 0.044223 |
| 2026-03-26 | 0.044207 |
| 2026-03-27 | 0.044323 |
| 2026-03-28 | 0.044163 |
| 2026-03-29 | 0.044421 |
| 2026-03-30 | 0.044269 |
| 2026-03-31 | 0.044083 |
| 2026-04-01 | 0.044212 |
| 2026-04-02 | 0.044226 |
| 2026-04-03 | 0.044199 |
| 2026-04-04 | 0.044114 |
| 2026-04-05 | 0.044269 |
| 2026-04-06 | 0.044101 |
| 2026-04-07 | 0.044252 |
| 2026-04-08 | 0.044352 |
| 2026-04-09 | 0.044104 |
| 2026-04-10 | 0.044103 |
| 2026-04-11 | 0.044132 |
| 2026-04-12 | 0.044111 |
| 2026-04-13 | 0.044111 |
| 2026-04-14 | 0.043754 |
| 2026-04-15 | 0.04345 |
| 2026-04-16 | 0.044009 |
| 2026-04-17 | 0.044022 |
| 2026-04-18 | 0.04404 |
| 2026-04-19 | 0.04404 |
| 2026-04-20 | 0.04404 |
| 2026-04-21 | 0.043963 |
| 2026-04-22 | 0.044036 |
| 2026-04-23 | 0.04402 |
| 2026-04-24 | 0.044187 |
| 2026-04-25 | 0.044013 |
| 2026-04-26 | 0.044013 |
| 2026-04-27 | 0.044013 |
| 2026-04-28 | 0.044053 |
| 2026-04-29 | 0.044023 |
| 2026-04-30 | 0.044023 |
| 2026-05-01 | 0.044041 |
| 2026-05-02 | 0.044027 |
| 2026-05-03 | 0.044027 |
| 2026-05-04 | 0.044027 |
| 2026-05-05 | 0.043997 |
| 2026-05-06 | 0.04398 |
| 2026-05-07 | 0.043932 |
| 2026-05-08 | 0.044006 |
| 2026-05-09 | 0.044006 |
| 2026-05-10 | 0.043986 |
| 2026-05-11 | 0.043986 |
| 2026-05-12 | 0.044045 |
| 2026-05-14 | 0.043867 |
| 2026-05-15 | 0.043982 |
| 2026-05-16 | 0.044019 |
| 2026-05-17 | 0.044283 |
| 2026-05-18 | 0.043972 |
| 2026-05-19 | 0.043935 |
| 2026-05-20 | 0.044016 |
| 2026-05-21 | 0.043978 |
| 2026-05-23 | 0.04396 |
| 2026-05-24 | 0.044292 |
| 2026-05-25 | 0.043979 |
| 2026-05-26 | 0.044069 |
| 2026-05-27 | 0.044072 |
| 2026-05-28 | 0.043996 |
| 2026-05-29 | 0.044025 |
| 2026-05-30 | 0.043951 |
| 2026-05-31 | 0.044123 |
| 2026-06-01 | 0.044073 |
| 2026-06-02 | 0.043951 |
| 2026-06-03 | 0.043971 |
| 2026-06-04 | 0.043927 |
| 2026-06-05 | 0.043863 |
| 2026-06-06 | 0.043818 |
| 2026-06-09 | 0.043842 |
| 2026-06-10 | 0.04379 |
| 2026-06-11 | 0.04379 |
| 2026-06-12 | 0.0439 |
| 2026-06-13 | 0.044047 |
| 2026-06-14 | 0.044013 |
| 2026-06-15 | 0.043874 |
| 2026-06-16 | 0.043922 |
| 2026-06-17 | 0.043735 |
| 2026-06-18 | 0.043756 |
| 2026-06-19 | 0.043859 |
| 2026-06-20 | 0.043771 |
| 2026-06-21 | 0.044001 |
| 2026-06-22 | 0.043899 |
| 2026-06-23 | 0.043804 |
| 2026-06-24 | 0.04385 |
| 2026-06-25 | 0.043865 |
| 2026-06-26 | 0.043837 |
| 2026-06-27 | 0.043806 |
| 2026-06-28 | 0.043898 |
| 2026-06-29 | 0.044011 |
| 2026-06-30 | 0.043844 |
| 2026-07-01 | 0.043923 |
| 2026-07-02 | 0.043815 |
| 2026-07-03 | 0.043943 |
| 2026-07-04 | 0.043953 |
| 2026-07-05 | 0.044082 |
| 2026-07-06 | 0.043968 |
| 2026-07-07 | 0.043856 |
| 2026-07-08 | 0.043945 |
| 2026-07-09 | 0.043843 |
| 2026-07-10 | 0.043942 |
| 2026-07-11 | 0.043866 |
| 2026-07-12 | 0.044096 |
| 2026-07-13 | 0.044039 |
| 2026-07-14 | 0.044108 |
| 2026-07-15 | 0.043603 |
| 2026-07-16 | 0.043738 |
| 2026-07-17 | 0.043956 |
| 2026-07-18 | 0.043991 |
| 2026-07-19 | 0.044113 |
| 2026-07-20 | 0.043888 |
| 2026-07-21 | 0.043948 |
| 2026-07-22 | 0.044039 |
| 2026-07-23 | 0.043795 |
| 2026-07-24 | 0.044527 |
| 2026-07-25 | 0.044509 |
| 2026-07-26 | 0.044133 |
| 2026-07-27 | 0.043757 |
| 2026-07-28 | 0.043768 |
| 2026-07-29 | 0.043827 |
| 2026-07-30 | 0.043934 |
| 2026-07-31 | 0.043962 |
| 2026-08-01 | 0.044074 |
| 2026-08-02 | 0.044286 |
| 2026-08-03 | 0.044352 |
| 2026-08-04 | 0.04424 |
| 2026-08-05 | 0.043789 |
| 2026-08-06 | 0.043889 |
| 2026-08-07 | 0.04376 |
| 2026-08-08 | 0.043727 |
| 2026-08-09 | 0.043909 |
| 2026-08-10 | 0.043672 |
| 2026-08-11 | 0.043778 |
| 2026-08-12 | 0.043829 |
| 2026-08-13 | 0.043809 |
| 2026-08-14 | 0.043983 |
| 2026-08-15 | 0.043776 |
| 2026-08-16 | 0.04408 |
| 2026-08-17 | 0.04376 |
| 2026-08-18 | 0.043842 |
| 2026-08-20 | 0.043728 |
| 2026-08-21 | 0.044007 |
| 2026-08-22 | 0.043847 |
| 2026-08-23 | 0.043981 |
| 2026-08-24 | 0.043959 |
| 2026-08-25 | 0.043892 |
| 2026-08-26 | 0.043815 |
| 2026-08-27 | 0.043929 |
| 2026-08-28 | 0.043818 |
| 2026-08-29 | 0.043693 |
| 2026-08-30 | 0.043802 |
| 2026-08-31 | 0.043836 |
| 2026-09-01 | 0.043616 |
| 2026-09-02 | 0.043736 |
| 2026-09-03 | 0.043752 |
| 2026-09-04 | 0.043666 |
| 2026-09-05 | 0.043728 |
| 2026-09-06 | 0.043868 |
| 2026-09-07 | 0.043749 |
| 2026-09-08 | 0.043706 |
| 2026-09-09 | 0.043696 |
| 2026-09-10 | 0.043746 |
| 2026-09-11 | 0.043722 |
| 2026-09-12 | 0.044285 |
| 2026-09-13 | 0.044277 |
| 2026-09-14 | 0.043742 |
| 2026-09-15 | 0.04376 |
| 2026-09-16 | 0.043677 |
| 2026-09-17 | 0.043851 |
| 2026-09-18 | 0.043442 |
| 2026-09-19 | 0.043581 |
| 2026-09-20 | 0.043762 |
| 2026-09-21 | 0.043515 |
| 2026-09-22 | 0.043562 |
| 2026-09-23 | 0.043602 |
| 2026-09-24 | 0.043452 |
| 2026-09-25 | 0.043503 |
| 2026-09-26 | 0.043629 |
| 2026-09-27 | 0.04398 |
| 2026-09-28 | 0.043451 |
| 2026-09-30 | 0.043674 |
| 2026-10-02 | 0.043629 |
| 2026-10-03 | 0.043679 |
| 2026-10-05 | 0.043417 |
| 2026-10-06 | 0.043493 |
| 2026-10-07 | 0.043577 |
| 2026-10-08 | 0.043608 |
| 2026-10-09 | 0.043649 |
| 2026-10-10 | 0.043682 |
| 2026-10-11 | 0.044059 |
| 2026-10-12 | 0.04375 |
| 2026-10-13 | 0.044254 |
| 2026-10-14 | 0.044316 |
| 2026-10-15 | 0.043811 |
| 2026-10-16 | 0.043693 |
| 2026-10-17 | 0.043693 |
High
0.04622
Low
0.04339
Average
0.04429
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BIF/HTG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=HTG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=HTG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=HTG").json()Replace YOUR_API_KEY with the key from your dashboard.
BIF/HTG API questions
How do I get the BIF/HTG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=HTG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BIF/HTG rate in rates.HTG.
How far back does BIF/HTG historical data go?
Daily BIF/HTG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BIF/HTG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.