BIF to GYD exchange rate API
Burundi Franc to Guyana Dollar · quoted 2026-10-17
0.06988
▼ +2.82% over 2Y
1 BIF = 0.06988 GYD · 1 GYD = 14.3102 BIF · Get this rate via the API
1 BIF buys 0.06988 GYD as of 2026-10-17, so 1 GYD buys 14.3102 BIF. Over the last 2 years, BIF/GYD traded between 0.06903 and 0.07227, averaged 0.07059 and fell 2.82%. The API holds daily BIF/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BIF/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BIF/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-17 | 0.07191 |
| 2024-10-18 | 0.07203 |
| 2024-10-19 | 0.072274 |
| 2024-10-20 | 0.072049 |
| 2024-10-21 | 0.071926 |
| 2024-10-22 | 0.071928 |
| 2024-10-23 | 0.071978 |
| 2024-10-24 | 0.072122 |
| 2024-10-25 | 0.071967 |
| 2024-10-26 | 0.072109 |
| 2024-10-27 | 0.072054 |
| 2024-10-28 | 0.071836 |
| 2024-10-29 | 0.07181 |
| 2024-10-30 | 0.071859 |
| 2024-10-31 | 0.071823 |
| 2024-11-01 | 0.071804 |
| 2024-11-02 | 0.072062 |
| 2024-11-03 | 0.072216 |
| 2024-11-04 | 0.071872 |
| 2024-11-05 | 0.072018 |
| 2024-11-06 | 0.07212 |
| 2024-11-07 | 0.071571 |
| 2024-11-08 | 0.071328 |
| 2024-11-09 | 0.0722 |
| 2024-11-10 | 0.072097 |
| 2024-11-11 | 0.070988 |
| 2024-11-12 | 0.071182 |
| 2024-11-13 | 0.071361 |
| 2024-11-14 | 0.07135 |
| 2024-11-15 | 0.071443 |
| 2024-11-16 | 0.072134 |
| 2024-11-17 | 0.072089 |
| 2024-11-18 | 0.071439 |
| 2024-11-19 | 0.07156 |
| 2024-11-20 | 0.071181 |
| 2024-11-21 | 0.071128 |
| 2024-11-22 | 0.07136 |
| 2024-11-23 | 0.070989 |
| 2024-11-24 | 0.072069 |
| 2024-11-25 | 0.071314 |
| 2024-11-26 | 0.071197 |
| 2024-11-27 | 0.071749 |
| 2024-11-28 | 0.070772 |
| 2024-11-29 | 0.071018 |
| 2024-11-30 | 0.071053 |
| 2024-12-01 | 0.072049 |
| 2024-12-02 | 0.070836 |
| 2024-12-03 | 0.070983 |
| 2024-12-04 | 0.071001 |
| 2024-12-05 | 0.070985 |
| 2024-12-06 | 0.071022 |
| 2024-12-07 | 0.072098 |
| 2024-12-08 | 0.071846 |
| 2024-12-09 | 0.070737 |
| 2024-12-10 | 0.070774 |
| 2024-12-11 | 0.070799 |
| 2024-12-12 | 0.070896 |
| 2024-12-13 | 0.070792 |
| 2024-12-14 | 0.071028 |
| 2024-12-15 | 0.071927 |
| 2024-12-16 | 0.070567 |
| 2024-12-17 | 0.070559 |
| 2024-12-18 | 0.070589 |
| 2024-12-19 | 0.070582 |
| 2024-12-20 | 0.070574 |
| 2024-12-21 | 0.070778 |
| 2024-12-22 | 0.071902 |
| 2024-12-23 | 0.070578 |
| 2024-12-24 | 0.070518 |
| 2024-12-25 | 0.070523 |
| 2024-12-26 | 0.070507 |
| 2024-12-27 | 0.070521 |
| 2024-12-28 | 0.070775 |
| 2024-12-29 | 0.071894 |
| 2024-12-30 | 0.070565 |
| 2024-12-31 | 0.070826 |
| 2025-01-01 | 0.0708 |
| 2025-01-02 | 0.070654 |
| 2025-01-03 | 0.070644 |
| 2025-01-04 | 0.070759 |
| 2025-01-05 | 0.071882 |
| 2025-01-06 | 0.070634 |
| 2025-01-07 | 0.07064 |
| 2025-01-08 | 0.070641 |
| 2025-01-09 | 0.070998 |
| 2025-01-10 | 0.070936 |
| 2025-01-11 | 0.071823 |
| 2025-01-12 | 0.07187 |
| 2025-01-13 | 0.070991 |
| 2025-01-14 | 0.071039 |
| 2025-01-15 | 0.07083 |
| 2025-01-16 | 0.070931 |
| 2025-01-17 | 0.07102 |
| 2025-01-18 | 0.071581 |
| 2025-01-19 | 0.071767 |
| 2025-01-20 | 0.070774 |
| 2025-01-21 | 0.070619 |
| 2025-01-22 | 0.070553 |
| 2025-01-23 | 0.070742 |
| 2025-01-24 | 0.070676 |
| 2025-01-25 | 0.07152 |
| 2025-01-26 | 0.07181 |
| 2025-01-27 | 0.070459 |
| 2025-01-28 | 0.070958 |
| 2025-01-29 | 0.070936 |
| 2025-01-30 | 0.070812 |
| 2025-01-31 | 0.070954 |
| 2025-02-01 | 0.070752 |
| 2025-02-02 | 0.07173 |
| 2025-02-03 | 0.07079 |
| 2025-02-04 | 0.070809 |
| 2025-02-05 | 0.070996 |
| 2025-02-06 | 0.071121 |
| 2025-02-07 | 0.071016 |
| 2025-02-08 | 0.071448 |
| 2025-02-09 | 0.071986 |
| 2025-02-10 | 0.071002 |
| 2025-02-11 | 0.070985 |
| 2025-02-12 | 0.070982 |
| 2025-02-13 | 0.071189 |
| 2025-02-14 | 0.070911 |
| 2025-02-15 | 0.071446 |
| 2025-02-16 | 0.071701 |
| 2025-02-17 | 0.070469 |
| 2025-02-18 | 0.070475 |
| 2025-02-19 | 0.070468 |
| 2025-02-20 | 0.070493 |
| 2025-02-21 | 0.070561 |
| 2025-02-22 | 0.070506 |
| 2025-02-23 | 0.071681 |
| 2025-02-24 | 0.070702 |
| 2025-02-25 | 0.07071 |
| 2025-02-26 | 0.070639 |
| 2025-02-27 | 0.07044 |
| 2025-02-28 | 0.070476 |
| 2025-03-01 | 0.070654 |
| 2025-03-02 | 0.071667 |
| 2025-03-03 | 0.070522 |
| 2025-03-04 | 0.070515 |
| 2025-03-05 | 0.070556 |
| 2025-03-06 | 0.070739 |
| 2025-03-07 | 0.070589 |
| 2025-03-08 | 0.070843 |
| 2025-03-09 | 0.07062 |
| 2025-03-10 | 0.070669 |
| 2025-03-11 | 0.070553 |
| 2025-03-12 | 0.070562 |
| 2025-03-13 | 0.070545 |
| 2025-03-14 | 0.070613 |
| 2025-03-15 | 0.070637 |
| 2025-03-16 | 0.070556 |
| 2025-03-17 | 0.070595 |
| 2025-03-18 | 0.070808 |
| 2025-03-19 | 0.070619 |
| 2025-03-20 | 0.070911 |
| 2025-03-21 | 0.070844 |
| 2025-03-22 | 0.070725 |
| 2025-03-23 | 0.070801 |
| 2025-03-25 | 0.070841 |
| 2025-03-26 | 0.070768 |
| 2025-03-27 | 0.070961 |
| 2025-03-28 | 0.070684 |
| 2025-03-29 | 0.070658 |
| 2025-03-30 | 0.071496 |
| 2025-03-31 | 0.070965 |
| 2025-04-01 | 0.070884 |
| 2025-04-02 | 0.070855 |
| 2025-04-03 | 0.070303 |
| 2025-04-04 | 0.070575 |
| 2025-04-05 | 0.070977 |
| 2025-04-06 | 0.071903 |
| 2025-04-07 | 0.07061 |
| 2025-04-08 | 0.070663 |
| 2025-04-09 | 0.069832 |
| 2025-04-10 | 0.070712 |
| 2025-04-11 | 0.069029 |
| 2025-04-12 | 0.070579 |
| 2025-04-13 | 0.071896 |
| 2025-04-14 | 0.070597 |
| 2025-04-15 | 0.070512 |
| 2025-04-16 | 0.070705 |
| 2025-04-17 | 0.070662 |
| 2025-04-18 | 0.070387 |
| 2025-04-19 | 0.070469 |
| 2025-04-20 | 0.07187 |
| 2025-04-21 | 0.070733 |
| 2025-04-22 | 0.070582 |
| 2025-04-23 | 0.071136 |
| 2025-04-24 | 0.070657 |
| 2025-04-25 | 0.070756 |
| 2025-04-26 | 0.071215 |
| 2025-04-27 | 0.071453 |
| 2025-04-28 | 0.070315 |
| 2025-04-29 | 0.070401 |
| 2025-04-30 | 0.070541 |
| 2025-05-01 | 0.070636 |
| 2025-05-02 | 0.070999 |
| 2025-05-03 | 0.071205 |
| 2025-05-04 | 0.071419 |
| 2025-05-05 | 0.07046 |
| 2025-05-06 | 0.070496 |
| 2025-05-08 | 0.070331 |
| 2025-05-09 | 0.070578 |
| 2025-05-10 | 0.070521 |
| 2025-05-11 | 0.071411 |
| 2025-05-12 | 0.070383 |
| 2025-05-13 | 0.070281 |
| 2025-05-14 | 0.070378 |
| 2025-05-15 | 0.070625 |
| 2025-05-17 | 0.071104 |
| 2025-05-18 | 0.071335 |
| 2025-05-19 | 0.070287 |
| 2025-05-20 | 0.070512 |
| 2025-05-21 | 0.0704 |
| 2025-05-22 | 0.070591 |
| 2025-05-23 | 0.070376 |
| 2025-05-24 | 0.071252 |
| 2025-05-25 | 0.071541 |
| 2025-05-26 | 0.070136 |
| 2025-05-27 | 0.07035 |
| 2025-05-28 | 0.07058 |
| 2025-05-29 | 0.070286 |
| 2025-05-30 | 0.070343 |
| 2025-05-31 | 0.070315 |
| 2025-06-01 | 0.071303 |
| 2025-06-02 | 0.07013 |
| 2025-06-03 | 0.070182 |
| 2025-06-04 | 0.070355 |
| 2025-06-05 | 0.070395 |
| 2025-06-06 | 0.070657 |
| 2025-06-07 | 0.071285 |
| 2025-06-08 | 0.071688 |
| 2025-06-09 | 0.070895 |
| 2025-06-10 | 0.070499 |
| 2025-06-11 | 0.070495 |
| 2025-06-12 | 0.07018 |
| 2025-06-13 | 0.070599 |
| 2025-06-14 | 0.07096 |
| 2025-06-15 | 0.07058 |
| 2025-06-16 | 0.070196 |
| 2025-06-17 | 0.070368 |
| 2025-06-18 | 0.070371 |
| 2025-06-19 | 0.070497 |
| 2025-06-20 | 0.070437 |
| 2025-06-21 | 0.07037 |
| 2025-06-22 | 0.0713 |
| 2025-06-23 | 0.070377 |
| 2025-06-24 | 0.069838 |
| 2025-06-25 | 0.070242 |
| 2025-06-26 | 0.069917 |
| 2025-06-27 | 0.070661 |
| 2025-06-28 | 0.070373 |
| 2025-06-29 | 0.071283 |
| 2025-06-30 | 0.070264 |
| 2025-07-01 | 0.070587 |
| 2025-07-02 | 0.070335 |
| 2025-07-03 | 0.07008 |
| 2025-07-04 | 0.070438 |
| 2025-07-05 | 0.070337 |
| 2025-07-06 | 0.070342 |
| 2025-07-07 | 0.07024 |
| 2025-07-08 | 0.070213 |
| 2025-07-09 | 0.070207 |
| 2025-07-10 | 0.070013 |
| 2025-07-11 | 0.070247 |
| 2025-07-12 | 0.070268 |
| 2025-07-13 | 0.071175 |
| 2025-07-14 | 0.070323 |
| 2025-07-15 | 0.070242 |
| 2025-07-16 | 0.070498 |
| 2025-07-17 | 0.070425 |
| 2025-07-18 | 0.070061 |
| 2025-07-19 | 0.070386 |
| 2025-07-20 | 0.071152 |
| 2025-07-21 | 0.070275 |
| 2025-07-22 | 0.070086 |
| 2025-07-23 | 0.070026 |
| 2025-07-24 | 0.070188 |
| 2025-07-25 | 0.070316 |
| 2025-07-26 | 0.070207 |
| 2025-07-27 | 0.071222 |
| 2025-07-28 | 0.070196 |
| 2025-07-29 | 0.07054 |
| 2025-07-30 | 0.070489 |
| 2025-07-31 | 0.070432 |
| 2025-08-01 | 0.070309 |
| 2025-08-02 | 0.071109 |
| 2025-08-03 | 0.071168 |
| 2025-08-04 | 0.06958 |
| 2025-08-05 | 0.070376 |
| 2025-08-06 | 0.070357 |
| 2025-08-07 | 0.070016 |
| 2025-08-08 | 0.07025 |
| 2025-08-09 | 0.070323 |
| 2025-08-10 | 0.070275 |
| 2025-08-11 | 0.070076 |
| 2025-08-12 | 0.070163 |
| 2025-08-13 | 0.070424 |
| 2025-08-14 | 0.070696 |
| 2025-08-15 | 0.07052 |
| 2025-08-16 | 0.070721 |
| 2025-08-17 | 0.071101 |
| 2025-08-18 | 0.070087 |
| 2025-08-19 | 0.070252 |
| 2025-08-20 | 0.070245 |
| 2025-08-21 | 0.070137 |
| 2025-08-22 | 0.070173 |
| 2025-08-23 | 0.070461 |
| 2025-08-24 | 0.070764 |
| 2025-08-25 | 0.069645 |
| 2025-08-26 | 0.070204 |
| 2025-08-27 | 0.070145 |
| 2025-08-28 | 0.070235 |
| 2025-08-29 | 0.070145 |
| 2025-08-30 | 0.070705 |
| 2025-08-31 | 0.070759 |
| 2025-09-01 | 0.070012 |
| 2025-09-02 | 0.070149 |
| 2025-09-03 | 0.070411 |
| 2025-09-04 | 0.070282 |
| 2025-09-05 | 0.070231 |
| 2025-09-06 | 0.070766 |
| 2025-09-07 | 0.070869 |
| 2025-09-08 | 0.070108 |
| 2025-09-09 | 0.070158 |
| 2025-09-10 | 0.070408 |
| 2025-09-11 | 0.07025 |
| 2025-09-13 | 0.070784 |
| 2025-09-14 | 0.070871 |
| 2025-09-15 | 0.070115 |
| 2025-09-16 | 0.070287 |
| 2025-09-17 | 0.06993 |
| 2025-09-18 | 0.070369 |
| 2025-09-19 | 0.070361 |
| 2025-09-20 | 0.070426 |
| 2025-09-21 | 0.070402 |
| 2025-09-22 | 0.070126 |
| 2025-09-23 | 0.070253 |
| 2025-09-24 | 0.070278 |
| 2025-09-25 | 0.070277 |
| 2025-09-26 | 0.070099 |
| 2025-09-27 | 0.070961 |
| 2025-09-28 | 0.071077 |
| 2025-09-29 | 0.07097 |
| 2025-09-30 | 0.07119 |
| 2025-10-01 | 0.071074 |
| 2025-10-02 | 0.07127 |
| 2025-10-03 | 0.071007 |
| 2025-10-04 | 0.071028 |
| 2025-10-05 | 0.07107 |
| 2025-10-06 | 0.071035 |
| 2025-10-07 | 0.07101 |
| 2025-10-08 | 0.071001 |
| 2025-10-09 | 0.070959 |
| 2025-10-10 | 0.071271 |
| 2025-10-11 | 0.070568 |
| 2025-10-12 | 0.070829 |
| 2025-10-13 | 0.07036 |
| 2025-10-14 | 0.071005 |
| 2025-10-15 | 0.070822 |
| 2025-10-16 | 0.071036 |
| 2025-10-17 | 0.070853 |
| 2025-10-18 | 0.070989 |
| 2025-10-19 | 0.070934 |
| 2025-10-20 | 0.070965 |
| 2025-10-21 | 0.070911 |
| 2025-10-22 | 0.070945 |
| 2025-10-23 | 0.070998 |
| 2025-10-24 | 0.070899 |
| 2025-10-25 | 0.070979 |
| 2025-10-26 | 0.071031 |
| 2025-10-27 | 0.070985 |
| 2025-10-28 | 0.070857 |
| 2025-10-29 | 0.070982 |
| 2025-10-30 | 0.070906 |
| 2025-10-31 | 0.070866 |
| 2025-11-01 | 0.070852 |
| 2025-11-02 | 0.070905 |
| 2025-11-03 | 0.070749 |
| 2025-11-04 | 0.071072 |
| 2025-11-05 | 0.070906 |
| 2025-11-06 | 0.070895 |
| 2025-11-07 | 0.070868 |
| 2025-11-08 | 0.07104 |
| 2025-11-09 | 0.071025 |
| 2025-11-10 | 0.07091 |
| 2025-11-11 | 0.070905 |
| 2025-11-12 | 0.070935 |
| 2025-11-13 | 0.070913 |
| 2025-11-14 | 0.070905 |
| 2025-11-15 | 0.070827 |
| 2025-11-16 | 0.070963 |
| 2025-11-17 | 0.070906 |
| 2025-11-18 | 0.070917 |
| 2025-11-19 | 0.070754 |
| 2025-11-20 | 0.070765 |
| 2025-11-21 | 0.070855 |
| 2025-11-22 | 0.070611 |
| 2025-11-23 | 0.07076 |
| 2025-11-24 | 0.070934 |
| 2025-11-25 | 0.07074 |
| 2025-11-26 | 0.070523 |
| 2025-11-27 | 0.070586 |
| 2025-11-28 | 0.070817 |
| 2025-11-29 | 0.070465 |
| 2025-11-30 | 0.070775 |
| 2025-12-01 | 0.070906 |
| 2025-12-02 | 0.070814 |
| 2025-12-03 | 0.070723 |
| 2025-12-04 | 0.07075 |
| 2025-12-05 | 0.070694 |
| 2025-12-06 | 0.070467 |
| 2025-12-07 | 0.070689 |
| 2025-12-08 | 0.070751 |
| 2025-12-09 | 0.07063 |
| 2025-12-11 | 0.07077 |
| 2025-12-12 | 0.070746 |
| 2025-12-13 | 0.070465 |
| 2025-12-14 | 0.070766 |
| 2025-12-15 | 0.070725 |
| 2025-12-16 | 0.070815 |
| 2025-12-17 | 0.070535 |
| 2025-12-18 | 0.070658 |
| 2025-12-19 | 0.070746 |
| 2025-12-20 | 0.070585 |
| 2025-12-21 | 0.070748 |
| 2025-12-22 | 0.070748 |
| 2025-12-23 | 0.070788 |
| 2025-12-24 | 0.070877 |
| 2025-12-25 | 0.070739 |
| 2025-12-26 | 0.070714 |
| 2025-12-27 | 0.070559 |
| 2025-12-28 | 0.070703 |
| 2025-12-29 | 0.070707 |
| 2025-12-30 | 0.070701 |
| 2025-12-31 | 0.070716 |
| 2026-01-01 | 0.070659 |
| 2026-01-02 | 0.070651 |
| 2026-01-03 | 0.070594 |
| 2026-01-04 | 0.070691 |
| 2026-01-05 | 0.070717 |
| 2026-01-06 | 0.070558 |
| 2026-01-07 | 0.070731 |
| 2026-01-08 | 0.070734 |
| 2026-01-09 | 0.070612 |
| 2026-01-10 | 0.070511 |
| 2026-01-11 | 0.07069 |
| 2026-01-12 | 0.070627 |
| 2026-01-13 | 0.070744 |
| 2026-01-14 | 0.070696 |
| 2026-01-15 | 0.07066 |
| 2026-01-16 | 0.070582 |
| 2026-01-17 | 0.070667 |
| 2026-01-18 | 0.070752 |
| 2026-01-19 | 0.07066 |
| 2026-01-20 | 0.070629 |
| 2026-01-21 | 0.070595 |
| 2026-01-22 | 0.070748 |
| 2026-01-23 | 0.070828 |
| 2026-01-24 | 0.070626 |
| 2026-01-25 | 0.070728 |
| 2026-01-26 | 0.070437 |
| 2026-01-27 | 0.070725 |
| 2026-01-28 | 0.070402 |
| 2026-01-29 | 0.070603 |
| 2026-01-30 | 0.070672 |
| 2026-01-31 | 0.071826 |
| 2026-02-01 | 0.070552 |
| 2026-02-02 | 0.070649 |
| 2026-02-03 | 0.070834 |
| 2026-02-04 | 0.070578 |
| 2026-02-05 | 0.070788 |
| 2026-02-06 | 0.070636 |
| 2026-02-07 | 0.070438 |
| 2026-02-08 | 0.070652 |
| 2026-02-09 | 0.070577 |
| 2026-02-10 | 0.070669 |
| 2026-02-11 | 0.070586 |
| 2026-02-12 | 0.070587 |
| 2026-02-13 | 0.070589 |
| 2026-02-14 | 0.070502 |
| 2026-02-15 | 0.070731 |
| 2026-02-16 | 0.070781 |
| 2026-02-17 | 0.070775 |
| 2026-02-18 | 0.070603 |
| 2026-02-19 | 0.070588 |
| 2026-02-20 | 0.070488 |
| 2026-02-21 | 0.070436 |
| 2026-02-22 | 0.070615 |
| 2026-02-23 | 0.070545 |
| 2026-02-24 | 0.070507 |
| 2026-02-25 | 0.070506 |
| 2026-02-26 | 0.070543 |
| 2026-02-27 | 0.0705 |
| 2026-02-28 | 0.070378 |
| 2026-03-01 | 0.070701 |
| 2026-03-02 | 0.070497 |
| 2026-03-03 | 0.070475 |
| 2026-03-04 | 0.070417 |
| 2026-03-05 | 0.070516 |
| 2026-03-06 | 0.070468 |
| 2026-03-07 | 0.07041 |
| 2026-03-08 | 0.070527 |
| 2026-03-09 | 0.070269 |
| 2026-03-10 | 0.070501 |
| 2026-03-11 | 0.07045 |
| 2026-03-12 | 0.070633 |
| 2026-03-13 | 0.070453 |
| 2026-03-14 | 0.070456 |
| 2026-03-15 | 0.070513 |
| 2026-03-16 | 0.070495 |
| 2026-03-17 | 0.070459 |
| 2026-03-18 | 0.070406 |
| 2026-03-19 | 0.070574 |
| 2026-03-20 | 0.070047 |
| 2026-03-21 | 0.070259 |
| 2026-03-22 | 0.070621 |
| 2026-03-23 | 0.070683 |
| 2026-03-24 | 0.070544 |
| 2026-03-25 | 0.070406 |
| 2026-03-26 | 0.07051 |
| 2026-03-27 | 0.070469 |
| 2026-03-28 | 0.070525 |
| 2026-03-29 | 0.070479 |
| 2026-03-30 | 0.070423 |
| 2026-03-31 | 0.070199 |
| 2026-04-01 | 0.070485 |
| 2026-04-02 | 0.070444 |
| 2026-04-03 | 0.070407 |
| 2026-04-04 | 0.070227 |
| 2026-04-05 | 0.070338 |
| 2026-04-06 | 0.070292 |
| 2026-04-07 | 0.070313 |
| 2026-04-08 | 0.070373 |
| 2026-04-09 | 0.070385 |
| 2026-04-10 | 0.070354 |
| 2026-04-11 | 0.070408 |
| 2026-04-12 | 0.070384 |
| 2026-04-13 | 0.070384 |
| 2026-04-14 | 0.0699 |
| 2026-04-15 | 0.069393 |
| 2026-04-16 | 0.070365 |
| 2026-04-17 | 0.070363 |
| 2026-04-18 | 0.07036 |
| 2026-04-19 | 0.070362 |
| 2026-04-20 | 0.07036 |
| 2026-04-21 | 0.070243 |
| 2026-04-22 | 0.070258 |
| 2026-04-23 | 0.070362 |
| 2026-04-24 | 0.070574 |
| 2026-04-25 | 0.070434 |
| 2026-04-26 | 0.070334 |
| 2026-04-27 | 0.070334 |
| 2026-04-28 | 0.070394 |
| 2026-04-29 | 0.070309 |
| 2026-04-30 | 0.070323 |
| 2026-05-01 | 0.070336 |
| 2026-05-02 | 0.070313 |
| 2026-05-03 | 0.070313 |
| 2026-05-04 | 0.070313 |
| 2026-05-05 | 0.070337 |
| 2026-05-06 | 0.070304 |
| 2026-05-07 | 0.069992 |
| 2026-05-08 | 0.070297 |
| 2026-05-09 | 0.070327 |
| 2026-05-10 | 0.070295 |
| 2026-05-11 | 0.070295 |
| 2026-05-12 | 0.070258 |
| 2026-05-14 | 0.070276 |
| 2026-05-15 | 0.06996 |
| 2026-05-16 | 0.070212 |
| 2026-05-17 | 0.070249 |
| 2026-05-18 | 0.070266 |
| 2026-05-19 | 0.070205 |
| 2026-05-20 | 0.070344 |
| 2026-05-21 | 0.070259 |
| 2026-05-23 | 0.070115 |
| 2026-05-24 | 0.07027 |
| 2026-05-25 | 0.070458 |
| 2026-05-26 | 0.070407 |
| 2026-05-27 | 0.070383 |
| 2026-05-28 | 0.070311 |
| 2026-05-29 | 0.070228 |
| 2026-05-30 | 0.070114 |
| 2026-05-31 | 0.070287 |
| 2026-06-01 | 0.070412 |
| 2026-06-02 | 0.070241 |
| 2026-06-03 | 0.070248 |
| 2026-06-04 | 0.070191 |
| 2026-06-05 | 0.070196 |
| 2026-06-06 | 0.070203 |
| 2026-06-09 | 0.070088 |
| 2026-06-10 | 0.069965 |
| 2026-06-11 | 0.069995 |
| 2026-06-12 | 0.070127 |
| 2026-06-13 | 0.070501 |
| 2026-06-14 | 0.070298 |
| 2026-06-15 | 0.070213 |
| 2026-06-16 | 0.070022 |
| 2026-06-17 | 0.070027 |
| 2026-06-18 | 0.070017 |
| 2026-06-19 | 0.070197 |
| 2026-06-20 | 0.069971 |
| 2026-06-21 | 0.070133 |
| 2026-06-22 | 0.070131 |
| 2026-06-23 | 0.070048 |
| 2026-06-24 | 0.070214 |
| 2026-06-25 | 0.070079 |
| 2026-06-26 | 0.070067 |
| 2026-06-27 | 0.070019 |
| 2026-06-28 | 0.070126 |
| 2026-06-29 | 0.070482 |
| 2026-06-30 | 0.07017 |
| 2026-07-01 | 0.070264 |
| 2026-07-02 | 0.070099 |
| 2026-07-03 | 0.070049 |
| 2026-07-04 | 0.070173 |
| 2026-07-05 | 0.070146 |
| 2026-07-06 | 0.07031 |
| 2026-07-07 | 0.0702 |
| 2026-07-08 | 0.070269 |
| 2026-07-09 | 0.070067 |
| 2026-07-10 | 0.070227 |
| 2026-07-11 | 0.069997 |
| 2026-07-12 | 0.0701 |
| 2026-07-13 | 0.070277 |
| 2026-07-14 | 0.070052 |
| 2026-07-15 | 0.069783 |
| 2026-07-16 | 0.07004 |
| 2026-07-17 | 0.070364 |
| 2026-07-18 | 0.070293 |
| 2026-07-19 | 0.070268 |
| 2026-07-20 | 0.070239 |
| 2026-07-21 | 0.070202 |
| 2026-07-22 | 0.070165 |
| 2026-07-23 | 0.070066 |
| 2026-07-24 | 0.069976 |
| 2026-07-25 | 0.069951 |
| 2026-07-26 | 0.07004 |
| 2026-07-27 | 0.07002 |
| 2026-07-28 | 0.069974 |
| 2026-07-29 | 0.069953 |
| 2026-07-30 | 0.069904 |
| 2026-07-31 | 0.070337 |
| 2026-08-01 | 0.070392 |
| 2026-08-02 | 0.070292 |
| 2026-08-03 | 0.070613 |
| 2026-08-04 | 0.070697 |
| 2026-08-05 | 0.070047 |
| 2026-08-06 | 0.070066 |
| 2026-08-07 | 0.07002 |
| 2026-08-08 | 0.069843 |
| 2026-08-09 | 0.070044 |
| 2026-08-10 | 0.069834 |
| 2026-08-11 | 0.070113 |
| 2026-08-12 | 0.070022 |
| 2026-08-13 | 0.070003 |
| 2026-08-14 | 0.06993 |
| 2026-08-15 | 0.069882 |
| 2026-08-16 | 0.06991 |
| 2026-08-17 | 0.069978 |
| 2026-08-18 | 0.070049 |
| 2026-08-20 | 0.069933 |
| 2026-08-21 | 0.070344 |
| 2026-08-22 | 0.07 |
| 2026-08-23 | 0.070134 |
| 2026-08-24 | 0.070297 |
| 2026-08-25 | 0.070153 |
| 2026-08-26 | 0.07006 |
| 2026-08-27 | 0.070064 |
| 2026-08-28 | 0.07007 |
| 2026-08-29 | 0.069966 |
| 2026-08-30 | 0.069927 |
| 2026-08-31 | 0.070058 |
| 2026-09-01 | 0.069777 |
| 2026-09-02 | 0.069913 |
| 2026-09-03 | 0.069885 |
| 2026-09-04 | 0.069833 |
| 2026-09-05 | 0.069826 |
| 2026-09-06 | 0.069948 |
| 2026-09-07 | 0.06997 |
| 2026-09-08 | 0.06992 |
| 2026-09-09 | 0.06984 |
| 2026-09-10 | 0.069983 |
| 2026-09-11 | 0.069994 |
| 2026-09-12 | 0.070775 |
| 2026-09-13 | 0.069816 |
| 2026-09-14 | 0.069939 |
| 2026-09-15 | 0.069903 |
| 2026-09-16 | 0.069881 |
| 2026-09-17 | 0.070055 |
| 2026-09-18 | 0.06953 |
| 2026-09-19 | 0.069642 |
| 2026-09-20 | 0.06985 |
| 2026-09-21 | 0.069676 |
| 2026-09-22 | 0.06969 |
| 2026-09-23 | 0.06966 |
| 2026-09-24 | 0.06967 |
| 2026-09-25 | 0.069561 |
| 2026-09-26 | 0.069661 |
| 2026-09-27 | 0.069794 |
| 2026-09-28 | 0.069497 |
| 2026-09-30 | 0.069849 |
| 2026-10-02 | 0.069889 |
| 2026-10-03 | 0.069677 |
| 2026-10-05 | 0.069354 |
| 2026-10-06 | 0.06948 |
| 2026-10-07 | 0.069626 |
| 2026-10-08 | 0.069627 |
| 2026-10-09 | 0.069735 |
| 2026-10-10 | 0.06988 |
| 2026-10-11 | 0.069809 |
| 2026-10-12 | 0.069876 |
| 2026-10-13 | 0.069648 |
| 2026-10-14 | 0.069578 |
| 2026-10-15 | 0.069747 |
| 2026-10-16 | 0.069805 |
| 2026-10-17 | 0.06988 |
High
0.07227
Low
0.06903
Average
0.07059
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BIF/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
BIF/GYD API questions
How do I get the BIF/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BIF/GYD rate in rates.GYD.
How far back does BIF/GYD historical data go?
Daily BIF/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BIF/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.