BIF to GNF exchange rate API
Burundi Franc to Guinea Franc · quoted 2026-10-17
2.9406
▼ +1.16% over 2Y
1 BIF = 2.9406 GNF · 1 GNF = 0.34007 BIF · Get this rate via the API
1 BIF buys 2.9406 GNF as of 2026-10-17, so 1 GNF buys 0.34007 BIF. Over the last 2 years, BIF/GNF traded between 2.8940 and 2.9854, averaged 2.9398 and fell 1.16%. The API holds daily BIF/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BIF/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BIF/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-10-17 | 2.975014 |
| 2024-10-18 | 2.977527 |
| 2024-10-19 | 2.980261 |
| 2024-10-20 | 2.974715 |
| 2024-10-21 | 2.96711 |
| 2024-10-22 | 2.976964 |
| 2024-10-23 | 2.98356 |
| 2024-10-24 | 2.979731 |
| 2024-10-25 | 2.971963 |
| 2024-10-26 | 2.972419 |
| 2024-10-27 | 2.974193 |
| 2024-10-28 | 2.967075 |
| 2024-10-29 | 2.970952 |
| 2024-10-30 | 2.968567 |
| 2024-10-31 | 2.967589 |
| 2024-11-01 | 2.969177 |
| 2024-11-02 | 2.974442 |
| 2024-11-03 | 2.973548 |
| 2024-11-04 | 2.96841 |
| 2024-11-05 | 2.978301 |
| 2024-11-06 | 2.976238 |
| 2024-11-07 | 2.955206 |
| 2024-11-08 | 2.947189 |
| 2024-11-09 | 2.981664 |
| 2024-11-10 | 2.971526 |
| 2024-11-11 | 2.92288 |
| 2024-11-12 | 2.930844 |
| 2024-11-13 | 2.938084 |
| 2024-11-14 | 2.937045 |
| 2024-11-15 | 2.944424 |
| 2024-11-16 | 2.971087 |
| 2024-11-17 | 2.971415 |
| 2024-11-18 | 2.943564 |
| 2024-11-19 | 2.950702 |
| 2024-11-20 | 2.941298 |
| 2024-11-21 | 2.938711 |
| 2024-11-22 | 2.947318 |
| 2024-11-23 | 2.929434 |
| 2024-11-24 | 2.969901 |
| 2024-11-25 | 2.94006 |
| 2024-11-26 | 2.937761 |
| 2024-11-27 | 2.957482 |
| 2024-11-28 | 2.920335 |
| 2024-11-29 | 2.930718 |
| 2024-11-30 | 2.929749 |
| 2024-12-01 | 2.969053 |
| 2024-12-02 | 2.924689 |
| 2024-12-03 | 2.931862 |
| 2024-12-04 | 2.932094 |
| 2024-12-05 | 2.931294 |
| 2024-12-06 | 2.929426 |
| 2024-12-07 | 2.970152 |
| 2024-12-08 | 2.965355 |
| 2024-12-09 | 2.917898 |
| 2024-12-10 | 2.918888 |
| 2024-12-11 | 2.923332 |
| 2024-12-12 | 2.928013 |
| 2024-12-13 | 2.924091 |
| 2024-12-14 | 2.933061 |
| 2024-12-15 | 2.968817 |
| 2024-12-16 | 2.922192 |
| 2024-12-17 | 2.922165 |
| 2024-12-18 | 2.920611 |
| 2024-12-19 | 2.92297 |
| 2024-12-20 | 2.922341 |
| 2024-12-21 | 2.922261 |
| 2024-12-22 | 2.968585 |
| 2024-12-23 | 2.923012 |
| 2024-12-24 | 2.922574 |
| 2024-12-25 | 2.923583 |
| 2024-12-26 | 2.923091 |
| 2024-12-27 | 2.926477 |
| 2024-12-28 | 2.922976 |
| 2024-12-29 | 2.97001 |
| 2024-12-30 | 2.924635 |
| 2024-12-31 | 2.932181 |
| 2025-01-01 | 2.925569 |
| 2025-01-02 | 2.924051 |
| 2025-01-03 | 2.922736 |
| 2025-01-04 | 2.926105 |
| 2025-01-05 | 2.970597 |
| 2025-01-06 | 2.925664 |
| 2025-01-07 | 2.92499 |
| 2025-01-08 | 2.924181 |
| 2025-01-09 | 2.938011 |
| 2025-01-10 | 2.935687 |
| 2025-01-11 | 2.966458 |
| 2025-01-12 | 2.985433 |
| 2025-01-13 | 2.939987 |
| 2025-01-14 | 2.938561 |
| 2025-01-15 | 2.932611 |
| 2025-01-16 | 2.938551 |
| 2025-01-17 | 2.942297 |
| 2025-01-18 | 2.960292 |
| 2025-01-19 | 2.970275 |
| 2025-01-20 | 2.931754 |
| 2025-01-21 | 2.924475 |
| 2025-01-22 | 2.922817 |
| 2025-01-23 | 2.933492 |
| 2025-01-24 | 2.929724 |
| 2025-01-25 | 2.960574 |
| 2025-01-26 | 2.984677 |
| 2025-01-27 | 2.921226 |
| 2025-01-28 | 2.941415 |
| 2025-01-29 | 2.935035 |
| 2025-01-30 | 2.929763 |
| 2025-01-31 | 2.935773 |
| 2025-02-01 | 2.921377 |
| 2025-02-02 | 2.962588 |
| 2025-02-03 | 2.927152 |
| 2025-02-04 | 2.931754 |
| 2025-02-05 | 2.938316 |
| 2025-02-06 | 2.942553 |
| 2025-02-07 | 2.932486 |
| 2025-02-08 | 2.954565 |
| 2025-02-09 | 2.964712 |
| 2025-02-10 | 2.93719 |
| 2025-02-11 | 2.921716 |
| 2025-02-12 | 2.921493 |
| 2025-02-13 | 2.929714 |
| 2025-02-14 | 2.925965 |
| 2025-02-15 | 2.948914 |
| 2025-02-16 | 2.962323 |
| 2025-02-17 | 2.920668 |
| 2025-02-18 | 2.920928 |
| 2025-02-19 | 2.92136 |
| 2025-02-20 | 2.92292 |
| 2025-02-21 | 2.921002 |
| 2025-02-22 | 2.919697 |
| 2025-02-23 | 2.963125 |
| 2025-02-24 | 2.92048 |
| 2025-02-25 | 2.920045 |
| 2025-02-26 | 2.924593 |
| 2025-02-27 | 2.92167 |
| 2025-02-28 | 2.923565 |
| 2025-03-01 | 2.927549 |
| 2025-03-02 | 2.976432 |
| 2025-03-03 | 2.920541 |
| 2025-03-04 | 2.921175 |
| 2025-03-05 | 2.920883 |
| 2025-03-06 | 2.932987 |
| 2025-03-07 | 2.926565 |
| 2025-03-08 | 2.93482 |
| 2025-03-09 | 2.918611 |
| 2025-03-10 | 2.926672 |
| 2025-03-11 | 2.9195 |
| 2025-03-12 | 2.920356 |
| 2025-03-13 | 2.921747 |
| 2025-03-14 | 2.920603 |
| 2025-03-15 | 2.923537 |
| 2025-03-16 | 2.917933 |
| 2025-03-17 | 2.918286 |
| 2025-03-18 | 2.92138 |
| 2025-03-19 | 2.920803 |
| 2025-03-20 | 2.923396 |
| 2025-03-21 | 2.920178 |
| 2025-03-22 | 2.9254 |
| 2025-03-23 | 2.91769 |
| 2025-03-25 | 2.920875 |
| 2025-03-26 | 2.926885 |
| 2025-03-27 | 2.926021 |
| 2025-03-28 | 2.923216 |
| 2025-03-29 | 2.927883 |
| 2025-03-30 | 2.952499 |
| 2025-03-31 | 2.933329 |
| 2025-04-01 | 2.923952 |
| 2025-04-02 | 2.921829 |
| 2025-04-03 | 2.922011 |
| 2025-04-04 | 2.921478 |
| 2025-04-05 | 2.921643 |
| 2025-04-06 | 2.968329 |
| 2025-04-07 | 2.914646 |
| 2025-04-08 | 2.91348 |
| 2025-04-09 | 2.912908 |
| 2025-04-10 | 2.917432 |
| 2025-04-11 | 2.913975 |
| 2025-04-12 | 2.909264 |
| 2025-04-13 | 2.968724 |
| 2025-04-14 | 2.921872 |
| 2025-04-15 | 2.918058 |
| 2025-04-16 | 2.924279 |
| 2025-04-17 | 2.918218 |
| 2025-04-18 | 2.914152 |
| 2025-04-19 | 2.917363 |
| 2025-04-20 | 2.96634 |
| 2025-04-21 | 2.919123 |
| 2025-04-22 | 2.914651 |
| 2025-04-23 | 2.9184 |
| 2025-04-24 | 2.91396 |
| 2025-04-25 | 2.922286 |
| 2025-04-26 | 2.948541 |
| 2025-04-27 | 2.967876 |
| 2025-04-28 | 2.91332 |
| 2025-04-29 | 2.910931 |
| 2025-04-30 | 2.912448 |
| 2025-05-01 | 2.916123 |
| 2025-05-02 | 2.927932 |
| 2025-05-03 | 2.952341 |
| 2025-05-04 | 2.967441 |
| 2025-05-05 | 2.92127 |
| 2025-05-06 | 2.924354 |
| 2025-05-08 | 2.911923 |
| 2025-05-09 | 2.912152 |
| 2025-05-10 | 2.92029 |
| 2025-05-11 | 2.966765 |
| 2025-05-12 | 2.913104 |
| 2025-05-13 | 2.917018 |
| 2025-05-14 | 2.912642 |
| 2025-05-15 | 2.920943 |
| 2025-05-17 | 2.94604 |
| 2025-05-18 | 2.964454 |
| 2025-05-19 | 2.914335 |
| 2025-05-20 | 2.911646 |
| 2025-05-21 | 2.914663 |
| 2025-05-22 | 2.914192 |
| 2025-05-23 | 2.916194 |
| 2025-05-24 | 2.949262 |
| 2025-05-25 | 2.962568 |
| 2025-05-26 | 2.914848 |
| 2025-05-27 | 2.910376 |
| 2025-05-28 | 2.917943 |
| 2025-05-29 | 2.911635 |
| 2025-05-30 | 2.911751 |
| 2025-05-31 | 2.909161 |
| 2025-06-01 | 2.963281 |
| 2025-06-02 | 2.912617 |
| 2025-06-03 | 2.915103 |
| 2025-06-04 | 2.912619 |
| 2025-06-05 | 2.912743 |
| 2025-06-06 | 2.922372 |
| 2025-06-07 | 2.941037 |
| 2025-06-08 | 2.964447 |
| 2025-06-09 | 2.929791 |
| 2025-06-10 | 2.911417 |
| 2025-06-11 | 2.911222 |
| 2025-06-12 | 2.916797 |
| 2025-06-13 | 2.917556 |
| 2025-06-14 | 2.938897 |
| 2025-06-15 | 2.934302 |
| 2025-06-16 | 2.913171 |
| 2025-06-17 | 2.915014 |
| 2025-06-18 | 2.915434 |
| 2025-06-19 | 2.920896 |
| 2025-06-20 | 2.919098 |
| 2025-06-21 | 2.916738 |
| 2025-06-22 | 2.9635 |
| 2025-06-23 | 2.90945 |
| 2025-06-24 | 2.918404 |
| 2025-06-25 | 2.910784 |
| 2025-06-26 | 2.911856 |
| 2025-06-27 | 2.924496 |
| 2025-06-28 | 2.911633 |
| 2025-06-29 | 2.964075 |
| 2025-06-30 | 2.910615 |
| 2025-07-01 | 2.928276 |
| 2025-07-02 | 2.914373 |
| 2025-07-03 | 2.910133 |
| 2025-07-04 | 2.916769 |
| 2025-07-05 | 2.918716 |
| 2025-07-06 | 2.923834 |
| 2025-07-07 | 2.914811 |
| 2025-07-08 | 2.917773 |
| 2025-07-09 | 2.911767 |
| 2025-07-10 | 2.913851 |
| 2025-07-11 | 2.910886 |
| 2025-07-12 | 2.915848 |
| 2025-07-13 | 2.965732 |
| 2025-07-14 | 2.917284 |
| 2025-07-15 | 2.913308 |
| 2025-07-16 | 2.904958 |
| 2025-07-17 | 2.92657 |
| 2025-07-18 | 2.917294 |
| 2025-07-19 | 2.913385 |
| 2025-07-20 | 2.965459 |
| 2025-07-21 | 2.915039 |
| 2025-07-22 | 2.917301 |
| 2025-07-23 | 2.912432 |
| 2025-07-24 | 2.920972 |
| 2025-07-25 | 2.920335 |
| 2025-07-26 | 2.917855 |
| 2025-07-27 | 2.965283 |
| 2025-07-28 | 2.919955 |
| 2025-07-29 | 2.925689 |
| 2025-07-30 | 2.924833 |
| 2025-07-31 | 2.92107 |
| 2025-08-01 | 2.917077 |
| 2025-08-02 | 2.950059 |
| 2025-08-03 | 2.95385 |
| 2025-08-04 | 2.921585 |
| 2025-08-05 | 2.908967 |
| 2025-08-06 | 2.917153 |
| 2025-08-07 | 2.91518 |
| 2025-08-08 | 2.915391 |
| 2025-08-09 | 2.918721 |
| 2025-08-10 | 2.91567 |
| 2025-08-11 | 2.908728 |
| 2025-08-12 | 2.904203 |
| 2025-08-13 | 2.921182 |
| 2025-08-14 | 2.93057 |
| 2025-08-15 | 2.926139 |
| 2025-08-16 | 2.932659 |
| 2025-08-17 | 2.952422 |
| 2025-08-18 | 2.911369 |
| 2025-08-19 | 2.914776 |
| 2025-08-20 | 2.914106 |
| 2025-08-21 | 2.914897 |
| 2025-08-22 | 2.910229 |
| 2025-08-23 | 2.920084 |
| 2025-08-24 | 2.93817 |
| 2025-08-25 | 2.912439 |
| 2025-08-26 | 2.903314 |
| 2025-08-27 | 2.909304 |
| 2025-08-28 | 2.911858 |
| 2025-08-29 | 2.909633 |
| 2025-08-30 | 2.932433 |
| 2025-08-31 | 2.93682 |
| 2025-09-01 | 2.910201 |
| 2025-09-02 | 2.905778 |
| 2025-09-03 | 2.919051 |
| 2025-09-04 | 2.916898 |
| 2025-09-05 | 2.909825 |
| 2025-09-06 | 2.926577 |
| 2025-09-07 | 2.937765 |
| 2025-09-08 | 2.904002 |
| 2025-09-09 | 2.908112 |
| 2025-09-10 | 2.908796 |
| 2025-09-11 | 2.911378 |
| 2025-09-13 | 2.931883 |
| 2025-09-14 | 2.939662 |
| 2025-09-15 | 2.908006 |
| 2025-09-16 | 2.912842 |
| 2025-09-17 | 2.910381 |
| 2025-09-18 | 2.916469 |
| 2025-09-19 | 2.915419 |
| 2025-09-20 | 2.925629 |
| 2025-09-21 | 2.916374 |
| 2025-09-22 | 2.907789 |
| 2025-09-23 | 2.914736 |
| 2025-09-24 | 2.915312 |
| 2025-09-25 | 2.919089 |
| 2025-09-26 | 2.893986 |
| 2025-09-27 | 2.952435 |
| 2025-09-28 | 2.945272 |
| 2025-09-29 | 2.955613 |
| 2025-09-30 | 2.955254 |
| 2025-10-01 | 2.949271 |
| 2025-10-02 | 2.957699 |
| 2025-10-03 | 2.945938 |
| 2025-10-04 | 2.945031 |
| 2025-10-05 | 2.947541 |
| 2025-10-06 | 2.944024 |
| 2025-10-07 | 2.952595 |
| 2025-10-08 | 2.944488 |
| 2025-10-09 | 2.94332 |
| 2025-10-10 | 2.942479 |
| 2025-10-11 | 2.917928 |
| 2025-10-12 | 2.93688 |
| 2025-10-13 | 2.923336 |
| 2025-10-14 | 2.941626 |
| 2025-10-15 | 2.948874 |
| 2025-10-16 | 2.948403 |
| 2025-10-17 | 2.952406 |
| 2025-10-18 | 2.945846 |
| 2025-10-19 | 2.94492 |
| 2025-10-20 | 2.941955 |
| 2025-10-21 | 2.945 |
| 2025-10-22 | 2.942957 |
| 2025-10-23 | 2.947668 |
| 2025-10-24 | 2.947866 |
| 2025-10-25 | 2.941203 |
| 2025-10-26 | 2.944777 |
| 2025-10-27 | 2.950234 |
| 2025-10-28 | 2.942282 |
| 2025-10-29 | 2.942989 |
| 2025-10-30 | 2.94329 |
| 2025-10-31 | 2.943175 |
| 2025-11-01 | 2.937588 |
| 2025-11-02 | 2.943227 |
| 2025-11-03 | 2.944222 |
| 2025-11-04 | 2.953464 |
| 2025-11-05 | 2.947384 |
| 2025-11-06 | 2.946181 |
| 2025-11-07 | 2.945239 |
| 2025-11-08 | 2.944616 |
| 2025-11-09 | 2.949503 |
| 2025-11-10 | 2.946624 |
| 2025-11-11 | 2.942457 |
| 2025-11-12 | 2.944747 |
| 2025-11-13 | 2.942646 |
| 2025-11-14 | 2.944357 |
| 2025-11-15 | 2.94308 |
| 2025-11-16 | 2.948043 |
| 2025-11-17 | 2.944831 |
| 2025-11-18 | 2.946866 |
| 2025-11-19 | 2.941182 |
| 2025-11-20 | 2.940033 |
| 2025-11-21 | 2.940999 |
| 2025-11-22 | 2.934622 |
| 2025-11-23 | 2.943257 |
| 2025-11-24 | 2.948462 |
| 2025-11-25 | 2.941503 |
| 2025-11-26 | 2.940058 |
| 2025-11-27 | 2.929801 |
| 2025-11-28 | 2.943165 |
| 2025-11-29 | 2.934122 |
| 2025-11-30 | 2.940912 |
| 2025-12-01 | 2.953717 |
| 2025-12-02 | 2.945793 |
| 2025-12-03 | 2.940372 |
| 2025-12-04 | 2.941058 |
| 2025-12-05 | 2.940089 |
| 2025-12-06 | 2.935225 |
| 2025-12-07 | 2.941299 |
| 2025-12-08 | 2.941341 |
| 2025-12-09 | 2.935847 |
| 2025-12-11 | 2.961701 |
| 2025-12-12 | 2.945042 |
| 2025-12-13 | 2.928142 |
| 2025-12-14 | 2.950614 |
| 2025-12-15 | 2.947133 |
| 2025-12-16 | 2.946836 |
| 2025-12-17 | 2.930802 |
| 2025-12-18 | 2.955738 |
| 2025-12-19 | 2.956793 |
| 2025-12-20 | 2.954273 |
| 2025-12-21 | 2.947529 |
| 2025-12-22 | 2.955453 |
| 2025-12-23 | 2.961884 |
| 2025-12-24 | 2.961462 |
| 2025-12-25 | 2.957919 |
| 2025-12-26 | 2.955816 |
| 2025-12-27 | 2.958407 |
| 2025-12-28 | 2.95607 |
| 2025-12-29 | 2.956079 |
| 2025-12-30 | 2.957598 |
| 2025-12-31 | 2.955522 |
| 2026-01-01 | 2.954775 |
| 2026-01-02 | 2.956647 |
| 2026-01-03 | 2.96396 |
| 2026-01-04 | 2.954444 |
| 2026-01-05 | 2.954684 |
| 2026-01-06 | 2.961612 |
| 2026-01-07 | 2.956246 |
| 2026-01-08 | 2.957006 |
| 2026-01-09 | 2.951366 |
| 2026-01-10 | 2.94876 |
| 2026-01-11 | 2.956407 |
| 2026-01-12 | 2.95831 |
| 2026-01-13 | 2.956533 |
| 2026-01-14 | 2.955444 |
| 2026-01-15 | 2.95572 |
| 2026-01-16 | 2.954129 |
| 2026-01-17 | 2.962885 |
| 2026-01-18 | 2.960129 |
| 2026-01-19 | 2.959999 |
| 2026-01-20 | 2.961012 |
| 2026-01-21 | 2.955359 |
| 2026-01-22 | 2.958733 |
| 2026-01-23 | 2.964883 |
| 2026-01-24 | 2.959978 |
| 2026-01-25 | 2.958333 |
| 2026-01-26 | 2.968886 |
| 2026-01-27 | 2.96647 |
| 2026-01-28 | 2.963851 |
| 2026-01-29 | 2.960352 |
| 2026-01-30 | 2.960531 |
| 2026-01-31 | 2.95325 |
| 2026-02-01 | 2.95989 |
| 2026-02-02 | 2.954334 |
| 2026-02-03 | 2.964331 |
| 2026-02-04 | 2.96378 |
| 2026-02-05 | 2.970235 |
| 2026-02-06 | 2.962684 |
| 2026-02-07 | 2.954419 |
| 2026-02-08 | 2.967288 |
| 2026-02-09 | 2.96699 |
| 2026-02-10 | 2.973687 |
| 2026-02-11 | 2.961695 |
| 2026-02-12 | 2.961609 |
| 2026-02-13 | 2.959753 |
| 2026-02-14 | 2.96358 |
| 2026-02-15 | 2.968519 |
| 2026-02-16 | 2.972832 |
| 2026-02-17 | 2.967576 |
| 2026-02-18 | 2.964823 |
| 2026-02-19 | 2.954994 |
| 2026-02-20 | 2.959128 |
| 2026-02-21 | 2.961449 |
| 2026-02-22 | 2.960758 |
| 2026-02-23 | 2.967438 |
| 2026-02-24 | 2.959623 |
| 2026-02-25 | 2.958438 |
| 2026-02-26 | 2.966822 |
| 2026-02-27 | 2.954203 |
| 2026-02-28 | 2.964553 |
| 2026-03-01 | 2.964723 |
| 2026-03-02 | 2.956826 |
| 2026-03-03 | 2.952599 |
| 2026-03-04 | 2.950959 |
| 2026-03-05 | 2.956276 |
| 2026-03-06 | 2.955132 |
| 2026-03-07 | 2.954458 |
| 2026-03-08 | 2.958297 |
| 2026-03-09 | 2.958527 |
| 2026-03-10 | 2.952736 |
| 2026-03-11 | 2.95479 |
| 2026-03-12 | 2.949224 |
| 2026-03-13 | 2.94454 |
| 2026-03-14 | 2.958833 |
| 2026-03-15 | 2.957008 |
| 2026-03-16 | 2.952927 |
| 2026-03-17 | 2.955931 |
| 2026-03-18 | 2.955825 |
| 2026-03-19 | 2.945184 |
| 2026-03-20 | 2.955948 |
| 2026-03-21 | 2.955082 |
| 2026-03-22 | 2.959816 |
| 2026-03-23 | 2.95826 |
| 2026-03-24 | 2.957149 |
| 2026-03-25 | 2.952337 |
| 2026-03-26 | 2.94887 |
| 2026-03-27 | 2.95746 |
| 2026-03-28 | 2.957722 |
| 2026-03-29 | 2.957418 |
| 2026-03-30 | 2.952159 |
| 2026-03-31 | 2.941055 |
| 2026-04-01 | 2.955581 |
| 2026-04-02 | 2.952113 |
| 2026-04-03 | 2.957768 |
| 2026-04-04 | 2.960893 |
| 2026-04-05 | 2.955004 |
| 2026-04-06 | 2.955089 |
| 2026-04-07 | 2.955828 |
| 2026-04-08 | 2.976361 |
| 2026-04-09 | 2.955731 |
| 2026-04-10 | 2.954545 |
| 2026-04-11 | 2.955388 |
| 2026-04-12 | 2.951803 |
| 2026-04-13 | 2.951803 |
| 2026-04-14 | 2.934782 |
| 2026-04-15 | 2.910269 |
| 2026-04-16 | 2.950735 |
| 2026-04-17 | 2.950749 |
| 2026-04-18 | 2.951272 |
| 2026-04-19 | 2.95067 |
| 2026-04-20 | 2.950707 |
| 2026-04-21 | 2.945605 |
| 2026-04-22 | 2.951419 |
| 2026-04-23 | 2.951545 |
| 2026-04-24 | 2.959527 |
| 2026-04-25 | 2.950993 |
| 2026-04-26 | 2.950993 |
| 2026-04-27 | 2.950993 |
| 2026-04-28 | 2.952996 |
| 2026-04-29 | 2.950419 |
| 2026-04-30 | 2.948588 |
| 2026-05-01 | 2.950421 |
| 2026-05-02 | 2.948588 |
| 2026-05-03 | 2.948588 |
| 2026-05-04 | 2.948588 |
| 2026-05-05 | 2.950421 |
| 2026-05-06 | 2.949174 |
| 2026-05-07 | 2.946184 |
| 2026-05-08 | 2.948717 |
| 2026-05-09 | 2.95126 |
| 2026-05-10 | 2.947879 |
| 2026-05-11 | 2.947879 |
| 2026-05-12 | 2.948157 |
| 2026-05-14 | 2.945849 |
| 2026-05-15 | 2.945158 |
| 2026-05-16 | 2.950024 |
| 2026-05-17 | 2.947098 |
| 2026-05-18 | 2.945077 |
| 2026-05-19 | 2.944467 |
| 2026-05-20 | 2.94804 |
| 2026-05-21 | 2.947535 |
| 2026-05-23 | 2.94299 |
| 2026-05-24 | 2.946449 |
| 2026-05-25 | 2.951953 |
| 2026-05-26 | 2.951345 |
| 2026-05-27 | 2.949909 |
| 2026-05-28 | 2.943768 |
| 2026-05-29 | 2.951376 |
| 2026-05-30 | 2.953616 |
| 2026-05-31 | 2.947319 |
| 2026-06-01 | 2.950263 |
| 2026-06-02 | 2.941849 |
| 2026-06-03 | 2.946162 |
| 2026-06-04 | 2.942116 |
| 2026-06-05 | 2.939541 |
| 2026-06-06 | 2.936006 |
| 2026-06-09 | 2.935895 |
| 2026-06-10 | 2.933305 |
| 2026-06-11 | 2.932816 |
| 2026-06-12 | 2.946744 |
| 2026-06-13 | 2.956504 |
| 2026-06-14 | 2.94585 |
| 2026-06-15 | 2.939907 |
| 2026-06-16 | 2.93208 |
| 2026-06-17 | 2.93244 |
| 2026-06-18 | 2.932624 |
| 2026-06-19 | 2.941214 |
| 2026-06-20 | 2.937883 |
| 2026-06-21 | 2.938 |
| 2026-06-22 | 2.938141 |
| 2026-06-23 | 2.936426 |
| 2026-06-24 | 2.936365 |
| 2026-06-25 | 2.940791 |
| 2026-06-26 | 2.940563 |
| 2026-06-27 | 2.93559 |
| 2026-06-28 | 2.938794 |
| 2026-06-29 | 2.950404 |
| 2026-06-30 | 2.943667 |
| 2026-07-01 | 2.947536 |
| 2026-07-02 | 2.938023 |
| 2026-07-03 | 2.942679 |
| 2026-07-04 | 2.942575 |
| 2026-07-05 | 2.9443 |
| 2026-07-06 | 2.945085 |
| 2026-07-07 | 2.947418 |
| 2026-07-08 | 2.943376 |
| 2026-07-09 | 2.944332 |
| 2026-07-10 | 2.950135 |
| 2026-07-11 | 2.940218 |
| 2026-07-12 | 2.941359 |
| 2026-07-13 | 2.941402 |
| 2026-07-14 | 2.933689 |
| 2026-07-15 | 2.934529 |
| 2026-07-16 | 2.944265 |
| 2026-07-17 | 2.950151 |
| 2026-07-18 | 2.955222 |
| 2026-07-19 | 2.949253 |
| 2026-07-20 | 2.945839 |
| 2026-07-21 | 2.944406 |
| 2026-07-22 | 2.943723 |
| 2026-07-23 | 2.940335 |
| 2026-07-24 | 2.939598 |
| 2026-07-25 | 2.940363 |
| 2026-07-26 | 2.942135 |
| 2026-07-27 | 2.942267 |
| 2026-07-28 | 2.936014 |
| 2026-07-29 | 2.942429 |
| 2026-07-30 | 2.945575 |
| 2026-07-31 | 2.958601 |
| 2026-08-01 | 2.960313 |
| 2026-08-02 | 2.95543 |
| 2026-08-03 | 2.97033 |
| 2026-08-04 | 2.962847 |
| 2026-08-05 | 2.942731 |
| 2026-08-06 | 2.947888 |
| 2026-08-07 | 2.937894 |
| 2026-08-08 | 2.935999 |
| 2026-08-09 | 2.940492 |
| 2026-08-10 | 2.936687 |
| 2026-08-11 | 2.940184 |
| 2026-08-12 | 2.9392 |
| 2026-08-13 | 2.941542 |
| 2026-08-14 | 2.943226 |
| 2026-08-15 | 2.940501 |
| 2026-08-16 | 2.945245 |
| 2026-08-17 | 2.944541 |
| 2026-08-18 | 2.939894 |
| 2026-08-20 | 2.950479 |
| 2026-08-21 | 2.953714 |
| 2026-08-22 | 2.940334 |
| 2026-08-23 | 2.94575 |
| 2026-08-24 | 2.95239 |
| 2026-08-25 | 2.948384 |
| 2026-08-26 | 2.944283 |
| 2026-08-27 | 2.949027 |
| 2026-08-28 | 2.948467 |
| 2026-08-29 | 2.933787 |
| 2026-08-30 | 2.936772 |
| 2026-08-31 | 2.934346 |
| 2026-09-01 | 2.937378 |
| 2026-09-02 | 2.938593 |
| 2026-09-03 | 2.941163 |
| 2026-09-04 | 2.945642 |
| 2026-09-05 | 2.930155 |
| 2026-09-06 | 2.941407 |
| 2026-09-07 | 2.941712 |
| 2026-09-08 | 2.939981 |
| 2026-09-09 | 2.940181 |
| 2026-09-10 | 2.946242 |
| 2026-09-11 | 2.941095 |
| 2026-09-12 | 2.977779 |
| 2026-09-13 | 2.950532 |
| 2026-09-14 | 2.943342 |
| 2026-09-15 | 2.942764 |
| 2026-09-16 | 2.940846 |
| 2026-09-17 | 2.934009 |
| 2026-09-18 | 2.917122 |
| 2026-09-19 | 2.934528 |
| 2026-09-20 | 2.935346 |
| 2026-09-21 | 2.932108 |
| 2026-09-22 | 2.933902 |
| 2026-09-23 | 2.930088 |
| 2026-09-24 | 2.922253 |
| 2026-09-25 | 2.927348 |
| 2026-09-26 | 2.933525 |
| 2026-09-27 | 2.938277 |
| 2026-09-28 | 2.920311 |
| 2026-09-30 | 2.934517 |
| 2026-10-02 | 2.93302 |
| 2026-10-03 | 2.917462 |
| 2026-10-05 | 2.920313 |
| 2026-10-06 | 2.926409 |
| 2026-10-07 | 2.931745 |
| 2026-10-08 | 2.934322 |
| 2026-10-09 | 2.937578 |
| 2026-10-10 | 2.931235 |
| 2026-10-11 | 2.947201 |
| 2026-10-12 | 2.941241 |
| 2026-10-13 | 2.936144 |
| 2026-10-14 | 2.935363 |
| 2026-10-15 | 2.939437 |
| 2026-10-16 | 2.940614 |
| 2026-10-17 | 2.940614 |
High
2.9854
Low
2.8940
Average
2.9398
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BIF/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
BIF/GNF API questions
How do I get the BIF/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BIF/GNF rate in rates.GNF.
How far back does BIF/GNF historical data go?
Daily BIF/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BIF/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.