BIF to GMD exchange rate API
Burundi Franc to Dalasi · quoted 2026-10-19
0.02468
▲ +3.47% over 2Y
1 BIF = 0.02468 GMD · 1 GMD = 40.5170 BIF · Get this rate via the API
1 BIF buys 0.02468 GMD as of 2026-10-19, so 1 GMD buys 40.5170 BIF. Over the last 2 years, BIF/GMD traded between 0.02381 and 0.02522, averaged 0.02460 and rose 3.47%. The API holds daily BIF/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BIF/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BIF/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-10-19 | 0.023853 |
| 2024-10-20 | 0.024157 |
| 2024-10-21 | 0.023831 |
| 2024-10-22 | 0.023834 |
| 2024-10-23 | 0.024044 |
| 2024-10-24 | 0.02414 |
| 2024-10-25 | 0.024172 |
| 2024-10-26 | 0.02412 |
| 2024-10-27 | 0.024157 |
| 2024-10-28 | 0.024238 |
| 2024-10-29 | 0.024231 |
| 2024-10-30 | 0.024396 |
| 2024-10-31 | 0.024306 |
| 2024-11-01 | 0.024214 |
| 2024-11-02 | 0.023961 |
| 2024-11-03 | 0.02467 |
| 2024-11-04 | 0.024234 |
| 2024-11-05 | 0.024625 |
| 2024-11-06 | 0.024658 |
| 2024-11-07 | 0.024497 |
| 2024-11-08 | 0.024437 |
| 2024-11-09 | 0.024665 |
| 2024-11-10 | 0.024666 |
| 2024-11-11 | 0.024209 |
| 2024-11-12 | 0.02428 |
| 2024-11-13 | 0.024376 |
| 2024-11-14 | 0.024305 |
| 2024-11-15 | 0.024338 |
| 2024-11-16 | 0.024435 |
| 2024-11-17 | 0.02449 |
| 2024-11-18 | 0.024348 |
| 2024-11-19 | 0.024395 |
| 2024-11-20 | 0.024346 |
| 2024-11-21 | 0.024329 |
| 2024-11-22 | 0.024402 |
| 2024-11-23 | 0.024106 |
| 2024-11-24 | 0.024484 |
| 2024-11-25 | 0.024357 |
| 2024-11-26 | 0.024307 |
| 2024-11-27 | 0.024509 |
| 2024-11-28 | 0.024202 |
| 2024-11-29 | 0.024271 |
| 2024-11-30 | 0.024116 |
| 2024-12-01 | 0.024477 |
| 2024-12-02 | 0.024253 |
| 2024-12-03 | 0.02431 |
| 2024-12-04 | 0.024414 |
| 2024-12-05 | 0.024403 |
| 2024-12-06 | 0.024391 |
| 2024-12-07 | 0.024483 |
| 2024-12-08 | 0.024432 |
| 2024-12-09 | 0.02421 |
| 2024-12-10 | 0.024318 |
| 2024-12-11 | 0.024473 |
| 2024-12-12 | 0.024511 |
| 2024-12-13 | 0.024492 |
| 2024-12-14 | 0.024434 |
| 2024-12-15 | 0.024776 |
| 2024-12-16 | 0.024459 |
| 2024-12-17 | 0.02446 |
| 2024-12-18 | 0.024459 |
| 2024-12-19 | 0.024448 |
| 2024-12-20 | 0.024459 |
| 2024-12-21 | 0.024367 |
| 2024-12-22 | 0.024768 |
| 2024-12-23 | 0.024459 |
| 2024-12-24 | 0.024456 |
| 2024-12-25 | 0.024463 |
| 2024-12-26 | 0.024454 |
| 2024-12-27 | 0.024467 |
| 2024-12-28 | 0.0244 |
| 2024-12-29 | 0.024765 |
| 2024-12-30 | 0.024443 |
| 2024-12-31 | 0.024513 |
| 2025-01-01 | 0.024482 |
| 2025-01-02 | 0.024447 |
| 2025-01-03 | 0.02453 |
| 2025-01-04 | 0.024492 |
| 2025-01-05 | 0.024935 |
| 2025-01-06 | 0.024529 |
| 2025-01-07 | 0.024488 |
| 2025-01-08 | 0.024464 |
| 2025-01-09 | 0.024419 |
| 2025-01-10 | 0.024461 |
| 2025-01-11 | 0.024533 |
| 2025-01-12 | 0.024587 |
| 2025-01-13 | 0.024481 |
| 2025-01-14 | 0.02446 |
| 2025-01-15 | 0.02446 |
| 2025-01-16 | 0.024482 |
| 2025-01-17 | 0.024489 |
| 2025-01-18 | 0.024498 |
| 2025-01-19 | 0.024923 |
| 2025-01-20 | 0.02425 |
| 2025-01-21 | 0.02437 |
| 2025-01-22 | 0.024402 |
| 2025-01-23 | 0.0245 |
| 2025-01-24 | 0.024477 |
| 2025-01-25 | 0.024796 |
| 2025-01-26 | 0.024922 |
| 2025-01-27 | 0.024511 |
| 2025-01-28 | 0.024601 |
| 2025-01-29 | 0.024604 |
| 2025-01-30 | 0.024571 |
| 2025-01-31 | 0.024626 |
| 2025-02-01 | 0.024506 |
| 2025-02-02 | 0.024882 |
| 2025-02-03 | 0.024559 |
| 2025-02-04 | 0.024566 |
| 2025-02-05 | 0.024556 |
| 2025-02-06 | 0.024592 |
| 2025-02-07 | 0.024519 |
| 2025-02-08 | 0.024582 |
| 2025-02-09 | 0.024535 |
| 2025-02-10 | 0.024386 |
| 2025-02-11 | 0.024406 |
| 2025-02-12 | 0.024429 |
| 2025-02-13 | 0.024399 |
| 2025-02-14 | 0.024375 |
| 2025-02-15 | 0.024371 |
| 2025-02-16 | 0.024702 |
| 2025-02-17 | 0.024366 |
| 2025-02-18 | 0.024386 |
| 2025-02-19 | 0.024447 |
| 2025-02-20 | 0.024356 |
| 2025-02-21 | 0.024326 |
| 2025-02-22 | 0.024294 |
| 2025-02-23 | 0.024695 |
| 2025-02-24 | 0.024411 |
| 2025-02-25 | 0.02441 |
| 2025-02-26 | 0.024158 |
| 2025-02-27 | 0.02432 |
| 2025-02-28 | 0.024345 |
| 2025-03-01 | 0.024154 |
| 2025-03-02 | 0.024519 |
| 2025-03-03 | 0.024315 |
| 2025-03-04 | 0.024338 |
| 2025-03-05 | 0.024351 |
| 2025-03-06 | 0.02445 |
| 2025-03-07 | 0.024395 |
| 2025-03-08 | 0.02426 |
| 2025-03-09 | 0.024107 |
| 2025-03-10 | 0.024357 |
| 2025-03-11 | 0.024316 |
| 2025-03-12 | 0.024357 |
| 2025-03-13 | 0.024336 |
| 2025-03-14 | 0.024327 |
| 2025-03-15 | 0.024154 |
| 2025-03-16 | 0.024283 |
| 2025-03-17 | 0.024339 |
| 2025-03-18 | 0.024331 |
| 2025-03-19 | 0.024318 |
| 2025-03-20 | 0.024347 |
| 2025-03-21 | 0.024316 |
| 2025-03-22 | 0.024163 |
| 2025-03-23 | 0.023847 |
| 2025-03-25 | 0.024274 |
| 2025-03-26 | 0.02437 |
| 2025-03-27 | 0.024376 |
| 2025-03-28 | 0.024356 |
| 2025-03-29 | 0.024266 |
| 2025-03-30 | 0.024458 |
| 2025-03-31 | 0.024276 |
| 2025-04-01 | 0.024373 |
| 2025-04-02 | 0.024325 |
| 2025-04-03 | 0.024372 |
| 2025-04-04 | 0.024334 |
| 2025-04-05 | 0.024177 |
| 2025-04-06 | 0.024447 |
| 2025-04-07 | 0.024289 |
| 2025-04-08 | 0.024252 |
| 2025-04-09 | 0.0243 |
| 2025-04-10 | 0.024257 |
| 2025-04-11 | 0.024264 |
| 2025-04-12 | 0.024041 |
| 2025-04-13 | 0.024457 |
| 2025-04-14 | 0.024358 |
| 2025-04-15 | 0.024324 |
| 2025-04-16 | 0.024363 |
| 2025-04-17 | 0.024333 |
| 2025-04-18 | 0.024279 |
| 2025-04-19 | 0.024069 |
| 2025-04-20 | 0.024448 |
| 2025-04-21 | 0.024296 |
| 2025-04-22 | 0.024355 |
| 2025-04-23 | 0.024282 |
| 2025-04-24 | 0.024249 |
| 2025-04-25 | 0.024335 |
| 2025-04-26 | 0.024337 |
| 2025-04-27 | 0.024446 |
| 2025-04-28 | 0.024253 |
| 2025-04-29 | 0.024228 |
| 2025-04-30 | 0.024242 |
| 2025-05-01 | 0.024228 |
| 2025-05-02 | 0.024334 |
| 2025-05-03 | 0.024321 |
| 2025-05-04 | 0.024423 |
| 2025-05-05 | 0.024285 |
| 2025-05-06 | 0.024317 |
| 2025-05-08 | 0.024259 |
| 2025-05-09 | 0.024273 |
| 2025-05-10 | 0.024087 |
| 2025-05-11 | 0.024431 |
| 2025-05-12 | 0.024258 |
| 2025-05-13 | 0.024276 |
| 2025-05-14 | 0.024265 |
| 2025-05-15 | 0.024335 |
| 2025-05-17 | 0.024466 |
| 2025-05-18 | 0.024576 |
| 2025-05-19 | 0.024348 |
| 2025-05-20 | 0.024291 |
| 2025-05-21 | 0.024455 |
| 2025-05-22 | 0.024321 |
| 2025-05-23 | 0.024355 |
| 2025-05-24 | 0.024473 |
| 2025-05-25 | 0.024565 |
| 2025-05-26 | 0.024366 |
| 2025-05-27 | 0.024344 |
| 2025-05-28 | 0.024404 |
| 2025-05-29 | 0.024314 |
| 2025-05-30 | 0.024342 |
| 2025-05-31 | 0.0242 |
| 2025-06-01 | 0.024554 |
| 2025-06-02 | 0.024361 |
| 2025-06-03 | 0.024345 |
| 2025-06-04 | 0.024315 |
| 2025-06-05 | 0.024327 |
| 2025-06-06 | 0.024196 |
| 2025-06-07 | 0.024114 |
| 2025-06-08 | 0.02438 |
| 2025-06-09 | 0.024305 |
| 2025-06-10 | 0.024228 |
| 2025-06-11 | 0.024179 |
| 2025-06-12 | 0.024183 |
| 2025-06-13 | 0.024105 |
| 2025-06-14 | 0.023894 |
| 2025-06-15 | 0.02381 |
| 2025-06-16 | 0.02409 |
| 2025-06-17 | 0.024289 |
| 2025-06-18 | 0.024278 |
| 2025-06-19 | 0.024334 |
| 2025-06-20 | 0.024333 |
| 2025-06-21 | 0.024014 |
| 2025-06-22 | 0.024223 |
| 2025-06-23 | 0.024228 |
| 2025-06-24 | 0.024281 |
| 2025-06-25 | 0.024228 |
| 2025-06-26 | 0.02428 |
| 2025-06-27 | 0.024365 |
| 2025-06-28 | 0.02403 |
| 2025-06-29 | 0.024372 |
| 2025-06-30 | 0.02424 |
| 2025-07-01 | 0.024393 |
| 2025-07-02 | 0.024225 |
| 2025-07-03 | 0.024188 |
| 2025-07-04 | 0.024214 |
| 2025-07-05 | 0.024029 |
| 2025-07-06 | 0.023999 |
| 2025-07-07 | 0.024237 |
| 2025-07-08 | 0.02426 |
| 2025-07-09 | 0.024213 |
| 2025-07-10 | 0.024217 |
| 2025-07-11 | 0.024195 |
| 2025-07-12 | 0.023968 |
| 2025-07-13 | 0.024732 |
| 2025-07-14 | 0.024275 |
| 2025-07-15 | 0.024217 |
| 2025-07-16 | 0.024158 |
| 2025-07-17 | 0.024389 |
| 2025-07-18 | 0.024263 |
| 2025-07-19 | 0.024004 |
| 2025-07-20 | 0.024726 |
| 2025-07-21 | 0.024222 |
| 2025-07-22 | 0.024266 |
| 2025-07-23 | 0.024227 |
| 2025-07-24 | 0.024316 |
| 2025-07-25 | 0.024301 |
| 2025-07-26 | 0.024186 |
| 2025-07-27 | 0.024725 |
| 2025-07-28 | 0.02437 |
| 2025-07-29 | 0.024427 |
| 2025-07-30 | 0.02437 |
| 2025-07-31 | 0.024398 |
| 2025-08-01 | 0.024401 |
| 2025-08-02 | 0.024703 |
| 2025-08-03 | 0.024725 |
| 2025-08-04 | 0.024448 |
| 2025-08-05 | 0.024444 |
| 2025-08-06 | 0.024431 |
| 2025-08-07 | 0.024401 |
| 2025-08-08 | 0.024397 |
| 2025-08-09 | 0.024374 |
| 2025-08-10 | 0.024376 |
| 2025-08-11 | 0.02437 |
| 2025-08-12 | 0.024324 |
| 2025-08-13 | 0.024461 |
| 2025-08-14 | 0.024545 |
| 2025-08-15 | 0.024514 |
| 2025-08-16 | 0.024505 |
| 2025-08-17 | 0.0247 |
| 2025-08-18 | 0.024392 |
| 2025-08-19 | 0.02437 |
| 2025-08-20 | 0.024377 |
| 2025-08-21 | 0.024349 |
| 2025-08-22 | 0.024299 |
| 2025-08-23 | 0.024481 |
| 2025-08-24 | 0.024619 |
| 2025-08-25 | 0.024403 |
| 2025-08-26 | 0.024281 |
| 2025-08-27 | 0.024228 |
| 2025-08-28 | 0.024242 |
| 2025-08-29 | 0.02428 |
| 2025-08-30 | 0.02441 |
| 2025-08-31 | 0.024536 |
| 2025-09-01 | 0.024284 |
| 2025-09-02 | 0.024233 |
| 2025-09-03 | 0.024446 |
| 2025-09-04 | 0.024212 |
| 2025-09-05 | 0.024154 |
| 2025-09-06 | 0.024418 |
| 2025-09-07 | 0.024655 |
| 2025-09-08 | 0.024069 |
| 2025-09-09 | 0.024345 |
| 2025-09-10 | 0.024297 |
| 2025-09-11 | 0.024423 |
| 2025-09-13 | 0.024339 |
| 2025-09-14 | 0.024544 |
| 2025-09-15 | 0.024388 |
| 2025-09-16 | 0.024172 |
| 2025-09-17 | 0.024292 |
| 2025-09-18 | 0.024291 |
| 2025-09-19 | 0.02457 |
| 2025-09-20 | 0.024574 |
| 2025-09-21 | 0.024559 |
| 2025-09-22 | 0.024502 |
| 2025-09-23 | 0.024737 |
| 2025-09-24 | 0.024697 |
| 2025-09-25 | 0.02473 |
| 2025-09-26 | 0.024454 |
| 2025-09-27 | 0.024715 |
| 2025-09-28 | 0.024857 |
| 2025-09-29 | 0.024943 |
| 2025-09-30 | 0.024929 |
| 2025-10-01 | 0.024934 |
| 2025-10-02 | 0.025017 |
| 2025-10-03 | 0.024928 |
| 2025-10-04 | 0.02495 |
| 2025-10-05 | 0.024933 |
| 2025-10-06 | 0.024895 |
| 2025-10-07 | 0.024847 |
| 2025-10-08 | 0.024773 |
| 2025-10-09 | 0.024699 |
| 2025-10-10 | 0.024586 |
| 2025-10-11 | 0.024571 |
| 2025-10-12 | 0.024723 |
| 2025-10-13 | 0.024527 |
| 2025-10-14 | 0.024645 |
| 2025-10-15 | 0.024915 |
| 2025-10-16 | 0.024724 |
| 2025-10-17 | 0.024768 |
| 2025-10-18 | 0.024391 |
| 2025-10-19 | 0.024534 |
| 2025-10-20 | 0.024623 |
| 2025-10-21 | 0.024743 |
| 2025-10-22 | 0.024689 |
| 2025-10-23 | 0.024735 |
| 2025-10-24 | 0.024808 |
| 2025-10-25 | 0.024757 |
| 2025-10-26 | 0.024787 |
| 2025-10-27 | 0.024813 |
| 2025-10-28 | 0.024723 |
| 2025-10-29 | 0.024744 |
| 2025-10-30 | 0.024799 |
| 2025-10-31 | 0.024784 |
| 2025-11-01 | 0.024507 |
| 2025-11-02 | 0.024759 |
| 2025-11-03 | 0.024795 |
| 2025-11-04 | 0.024905 |
| 2025-11-05 | 0.024908 |
| 2025-11-06 | 0.024914 |
| 2025-11-07 | 0.0249 |
| 2025-11-08 | 0.024951 |
| 2025-11-09 | 0.024945 |
| 2025-11-10 | 0.024938 |
| 2025-11-11 | 0.024907 |
| 2025-11-12 | 0.024905 |
| 2025-11-13 | 0.024867 |
| 2025-11-14 | 0.024879 |
| 2025-11-15 | 0.024785 |
| 2025-11-16 | 0.024905 |
| 2025-11-17 | 0.024844 |
| 2025-11-18 | 0.024794 |
| 2025-11-19 | 0.024763 |
| 2025-11-20 | 0.024905 |
| 2025-11-21 | 0.024997 |
| 2025-11-22 | 0.024832 |
| 2025-11-23 | 0.024894 |
| 2025-11-24 | 0.025041 |
| 2025-11-25 | 0.024941 |
| 2025-11-26 | 0.024897 |
| 2025-11-27 | 0.024835 |
| 2025-11-28 | 0.02492 |
| 2025-11-29 | 0.024771 |
| 2025-11-30 | 0.024934 |
| 2025-12-01 | 0.025007 |
| 2025-12-02 | 0.024942 |
| 2025-12-03 | 0.024812 |
| 2025-12-04 | 0.024805 |
| 2025-12-05 | 0.024899 |
| 2025-12-06 | 0.024612 |
| 2025-12-07 | 0.02486 |
| 2025-12-08 | 0.024968 |
| 2025-12-09 | 0.024895 |
| 2025-12-11 | 0.025094 |
| 2025-12-12 | 0.024967 |
| 2025-12-13 | 0.02487 |
| 2025-12-14 | 0.02499 |
| 2025-12-15 | 0.024944 |
| 2025-12-16 | 0.024964 |
| 2025-12-17 | 0.024892 |
| 2025-12-18 | 0.024966 |
| 2025-12-19 | 0.024986 |
| 2025-12-20 | 0.024882 |
| 2025-12-21 | 0.024971 |
| 2025-12-22 | 0.025058 |
| 2025-12-23 | 0.025083 |
| 2025-12-24 | 0.025217 |
| 2025-12-25 | 0.02512 |
| 2025-12-26 | 0.025105 |
| 2025-12-27 | 0.025179 |
| 2025-12-28 | 0.025015 |
| 2025-12-29 | 0.025102 |
| 2025-12-30 | 0.025007 |
| 2025-12-31 | 0.024879 |
| 2026-01-01 | 0.024942 |
| 2026-01-02 | 0.024974 |
| 2026-01-03 | 0.025007 |
| 2026-01-04 | 0.025012 |
| 2026-01-05 | 0.024936 |
| 2026-01-06 | 0.025018 |
| 2026-01-07 | 0.024935 |
| 2026-01-08 | 0.024887 |
| 2026-01-09 | 0.0249 |
| 2026-01-10 | 0.024977 |
| 2026-01-11 | 0.025059 |
| 2026-01-12 | 0.02496 |
| 2026-01-13 | 0.024879 |
| 2026-01-14 | 0.024913 |
| 2026-01-15 | 0.024845 |
| 2026-01-16 | 0.0249 |
| 2026-01-17 | 0.024849 |
| 2026-01-18 | 0.025009 |
| 2026-01-19 | 0.024939 |
| 2026-01-20 | 0.024938 |
| 2026-01-21 | 0.024914 |
| 2026-01-22 | 0.024893 |
| 2026-01-23 | 0.024895 |
| 2026-01-24 | 0.024674 |
| 2026-01-25 | 0.024892 |
| 2026-01-26 | 0.02507 |
| 2026-01-27 | 0.025078 |
| 2026-01-28 | 0.025081 |
| 2026-01-29 | 0.024841 |
| 2026-01-30 | 0.024931 |
| 2026-01-31 | 0.024712 |
| 2026-02-01 | 0.02505 |
| 2026-02-02 | 0.024749 |
| 2026-02-03 | 0.024911 |
| 2026-02-04 | 0.024908 |
| 2026-02-05 | 0.024854 |
| 2026-02-06 | 0.024846 |
| 2026-02-07 | 0.024672 |
| 2026-02-08 | 0.024994 |
| 2026-02-09 | 0.024916 |
| 2026-02-10 | 0.024947 |
| 2026-02-11 | 0.024886 |
| 2026-02-12 | 0.024743 |
| 2026-02-13 | 0.024868 |
| 2026-02-14 | 0.024795 |
| 2026-02-15 | 0.024966 |
| 2026-02-16 | 0.025001 |
| 2026-02-17 | 0.02494 |
| 2026-02-18 | 0.024935 |
| 2026-02-19 | 0.024853 |
| 2026-02-20 | 0.024913 |
| 2026-02-21 | 0.024777 |
| 2026-02-22 | 0.024831 |
| 2026-02-23 | 0.025018 |
| 2026-02-24 | 0.024936 |
| 2026-02-25 | 0.024914 |
| 2026-02-26 | 0.024892 |
| 2026-02-27 | 0.024788 |
| 2026-02-28 | 0.024421 |
| 2026-03-01 | 0.024796 |
| 2026-03-02 | 0.024879 |
| 2026-03-03 | 0.024788 |
| 2026-03-04 | 0.0248 |
| 2026-03-05 | 0.02488 |
| 2026-03-06 | 0.024839 |
| 2026-03-07 | 0.024759 |
| 2026-03-08 | 0.024855 |
| 2026-03-09 | 0.024918 |
| 2026-03-10 | 0.024808 |
| 2026-03-11 | 0.024782 |
| 2026-03-12 | 0.02489 |
| 2026-03-13 | 0.02472 |
| 2026-03-14 | 0.0249 |
| 2026-03-15 | 0.025096 |
| 2026-03-16 | 0.024915 |
| 2026-03-17 | 0.024886 |
| 2026-03-18 | 0.024967 |
| 2026-03-19 | 0.024841 |
| 2026-03-20 | 0.024965 |
| 2026-03-21 | 0.024929 |
| 2026-03-22 | 0.025167 |
| 2026-03-23 | 0.024973 |
| 2026-03-24 | 0.024916 |
| 2026-03-25 | 0.024948 |
| 2026-03-26 | 0.024796 |
| 2026-03-27 | 0.024973 |
| 2026-03-28 | 0.024761 |
| 2026-03-29 | 0.025008 |
| 2026-03-30 | 0.024949 |
| 2026-03-31 | 0.024773 |
| 2026-04-01 | 0.024907 |
| 2026-04-02 | 0.024821 |
| 2026-04-03 | 0.024952 |
| 2026-04-04 | 0.024961 |
| 2026-04-05 | 0.025168 |
| 2026-04-06 | 0.024958 |
| 2026-04-07 | 0.024953 |
| 2026-04-08 | 0.025131 |
| 2026-04-09 | 0.024575 |
| 2026-04-10 | 0.024915 |
| 2026-04-11 | 0.024748 |
| 2026-04-12 | 0.024765 |
| 2026-04-13 | 0.024768 |
| 2026-04-14 | 0.024414 |
| 2026-04-15 | 0.024369 |
| 2026-04-16 | 0.024952 |
| 2026-04-17 | 0.024551 |
| 2026-04-18 | 0.024721 |
| 2026-04-19 | 0.024678 |
| 2026-04-20 | 0.024635 |
| 2026-04-21 | 0.024533 |
| 2026-04-22 | 0.024684 |
| 2026-04-23 | 0.024464 |
| 2026-04-24 | 0.02479 |
| 2026-04-25 | 0.024751 |
| 2026-04-26 | 0.024751 |
| 2026-04-27 | 0.024752 |
| 2026-04-28 | 0.024503 |
| 2026-04-29 | 0.024702 |
| 2026-04-30 | 0.024529 |
| 2026-05-01 | 0.024705 |
| 2026-05-02 | 0.024529 |
| 2026-05-03 | 0.024529 |
| 2026-05-04 | 0.024529 |
| 2026-05-05 | 0.024704 |
| 2026-05-06 | 0.024582 |
| 2026-05-07 | 0.024585 |
| 2026-05-08 | 0.024448 |
| 2026-05-09 | 0.024707 |
| 2026-05-10 | 0.024761 |
| 2026-05-11 | 0.02476 |
| 2026-05-12 | 0.024695 |
| 2026-05-14 | 0.024749 |
| 2026-05-15 | 0.02424 |
| 2026-05-16 | 0.024354 |
| 2026-05-17 | 0.024982 |
| 2026-05-18 | 0.024301 |
| 2026-05-19 | 0.024797 |
| 2026-05-20 | 0.02477 |
| 2026-05-21 | 0.024709 |
| 2026-05-23 | 0.024418 |
| 2026-05-24 | 0.024983 |
| 2026-05-25 | 0.024763 |
| 2026-05-26 | 0.024733 |
| 2026-05-27 | 0.024774 |
| 2026-05-28 | 0.024708 |
| 2026-05-29 | 0.024817 |
| 2026-05-30 | 0.024429 |
| 2026-05-31 | 0.024826 |
| 2026-06-01 | 0.024794 |
| 2026-06-02 | 0.024688 |
| 2026-06-03 | 0.024746 |
| 2026-06-04 | 0.024702 |
| 2026-06-05 | 0.024552 |
| 2026-06-06 | 0.024449 |
| 2026-06-09 | 0.02464 |
| 2026-06-10 | 0.024638 |
| 2026-06-11 | 0.024644 |
| 2026-06-12 | 0.024719 |
| 2026-06-13 | 0.024759 |
| 2026-06-14 | 0.024788 |
| 2026-06-15 | 0.024725 |
| 2026-06-16 | 0.024617 |
| 2026-06-17 | 0.024587 |
| 2026-06-18 | 0.024619 |
| 2026-06-19 | 0.02463 |
| 2026-06-20 | 0.024324 |
| 2026-06-21 | 0.025015 |
| 2026-06-22 | 0.024648 |
| 2026-06-23 | 0.024609 |
| 2026-06-24 | 0.024572 |
| 2026-06-25 | 0.024626 |
| 2026-06-26 | 0.024632 |
| 2026-06-27 | 0.024351 |
| 2026-06-28 | 0.024872 |
| 2026-06-29 | 0.024751 |
| 2026-06-30 | 0.024811 |
| 2026-07-01 | 0.024837 |
| 2026-07-02 | 0.024623 |
| 2026-07-03 | 0.024788 |
| 2026-07-04 | 0.024494 |
| 2026-07-05 | 0.024815 |
| 2026-07-06 | 0.024771 |
| 2026-07-07 | 0.024851 |
| 2026-07-08 | 0.024765 |
| 2026-07-09 | 0.024803 |
| 2026-07-10 | 0.024784 |
| 2026-07-11 | 0.024616 |
| 2026-07-12 | 0.024927 |
| 2026-07-13 | 0.024772 |
| 2026-07-14 | 0.024732 |
| 2026-07-15 | 0.024741 |
| 2026-07-16 | 0.024854 |
| 2026-07-17 | 0.024846 |
| 2026-07-18 | 0.024733 |
| 2026-07-19 | 0.024882 |
| 2026-07-20 | 0.024827 |
| 2026-07-21 | 0.024816 |
| 2026-07-22 | 0.024831 |
| 2026-07-23 | 0.024806 |
| 2026-07-24 | 0.024941 |
| 2026-07-25 | 0.025072 |
| 2026-07-26 | 0.025065 |
| 2026-07-27 | 0.024807 |
| 2026-07-28 | 0.024786 |
| 2026-07-29 | 0.024844 |
| 2026-07-30 | 0.024982 |
| 2026-07-31 | 0.025053 |
| 2026-08-01 | 0.024963 |
| 2026-08-02 | 0.025205 |
| 2026-08-03 | 0.025072 |
| 2026-08-04 | 0.024974 |
| 2026-08-05 | 0.024866 |
| 2026-08-06 | 0.024875 |
| 2026-08-07 | 0.024714 |
| 2026-08-08 | 0.024574 |
| 2026-08-09 | 0.024761 |
| 2026-08-10 | 0.024762 |
| 2026-08-11 | 0.024787 |
| 2026-08-12 | 0.024807 |
| 2026-08-13 | 0.024838 |
| 2026-08-14 | 0.024896 |
| 2026-08-15 | 0.024601 |
| 2026-08-16 | 0.025073 |
| 2026-08-17 | 0.024839 |
| 2026-08-18 | 0.024816 |
| 2026-08-20 | 0.024914 |
| 2026-08-21 | 0.024917 |
| 2026-08-22 | 0.02463 |
| 2026-08-23 | 0.024843 |
| 2026-08-24 | 0.02491 |
| 2026-08-25 | 0.024957 |
| 2026-08-26 | 0.02487 |
| 2026-08-27 | 0.024903 |
| 2026-08-28 | 0.025158 |
| 2026-08-29 | 0.024721 |
| 2026-08-30 | 0.024856 |
| 2026-08-31 | 0.024676 |
| 2026-09-01 | 0.024865 |
| 2026-09-02 | 0.0249 |
| 2026-09-03 | 0.024949 |
| 2026-09-04 | 0.024728 |
| 2026-09-05 | 0.024635 |
| 2026-09-06 | 0.024872 |
| 2026-09-07 | 0.024768 |
| 2026-09-08 | 0.024875 |
| 2026-09-09 | 0.024786 |
| 2026-09-10 | 0.024796 |
| 2026-09-11 | 0.024721 |
| 2026-09-12 | 0.024902 |
| 2026-09-13 | 0.024908 |
| 2026-09-14 | 0.024753 |
| 2026-09-15 | 0.024759 |
| 2026-09-16 | 0.024731 |
| 2026-09-17 | 0.02456 |
| 2026-09-18 | 0.024432 |
| 2026-09-19 | 0.024494 |
| 2026-09-20 | 0.024673 |
| 2026-09-21 | 0.024649 |
| 2026-09-22 | 0.024621 |
| 2026-09-23 | 0.02459 |
| 2026-09-24 | 0.024564 |
| 2026-09-25 | 0.024615 |
| 2026-09-26 | 0.024508 |
| 2026-09-27 | 0.02465 |
| 2026-09-28 | 0.024547 |
| 2026-09-30 | 0.024751 |
| 2026-10-02 | 0.024601 |
| 2026-10-03 | 0.024507 |
| 2026-10-05 | 0.024576 |
| 2026-10-06 | 0.024634 |
| 2026-10-07 | 0.024706 |
| 2026-10-08 | 0.024745 |
| 2026-10-09 | 0.024834 |
| 2026-10-10 | 0.024549 |
| 2026-10-11 | 0.024811 |
| 2026-10-12 | 0.024766 |
| 2026-10-13 | 0.024846 |
| 2026-10-14 | 0.024845 |
| 2026-10-15 | 0.024812 |
| 2026-10-16 | 0.024737 |
| 2026-10-17 | 0.024612 |
| 2026-10-18 | 0.024926 |
| 2026-10-19 | 0.024681 |
High
0.02522
Low
0.02381
Average
0.02460
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BIF/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
BIF/GMD API questions
How do I get the BIF/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BIF/GMD rate in rates.GMD.
How far back does BIF/GMD historical data go?
Daily BIF/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BIF/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.