BIF to ETB exchange rate API
Burundi Franc to Ethiopian Birr · quoted 2026-10-19
0.05456
▲ +31.67% over 2Y
1 BIF = 0.05456 ETB · 1 ETB = 18.3298 BIF · Get this rate via the API
1 BIF buys 0.05456 ETB as of 2026-10-19, so 1 ETB buys 18.3298 BIF. Over the last 2 years, BIF/ETB traded between 0.04090 and 0.05476, averaged 0.04891 and rose 31.67%. The API holds daily BIF/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BIF/ETB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BIF/ETB over 2Y: show the values
| Date | ETB |
|---|---|
| 2024-10-19 | 0.041434 |
| 2024-10-20 | 0.040895 |
| 2024-10-21 | 0.041219 |
| 2024-10-22 | 0.040996 |
| 2024-10-23 | 0.04113 |
| 2024-10-24 | 0.041249 |
| 2024-10-25 | 0.041213 |
| 2024-10-26 | 0.041217 |
| 2024-10-27 | 0.041273 |
| 2024-10-28 | 0.041575 |
| 2024-10-29 | 0.041693 |
| 2024-10-30 | 0.041569 |
| 2024-10-31 | 0.041512 |
| 2024-11-01 | 0.04158 |
| 2024-11-02 | 0.04175 |
| 2024-11-03 | 0.041768 |
| 2024-11-04 | 0.041451 |
| 2024-11-05 | 0.041726 |
| 2024-11-06 | 0.041686 |
| 2024-11-07 | 0.041518 |
| 2024-11-08 | 0.04163 |
| 2024-11-09 | 0.042014 |
| 2024-11-10 | 0.041917 |
| 2024-11-11 | 0.041995 |
| 2024-11-12 | 0.042253 |
| 2024-11-13 | 0.041769 |
| 2024-11-14 | 0.041679 |
| 2024-11-15 | 0.041783 |
| 2024-11-16 | 0.042057 |
| 2024-11-17 | 0.042083 |
| 2024-11-18 | 0.041634 |
| 2024-11-19 | 0.041703 |
| 2024-11-20 | 0.041675 |
| 2024-11-21 | 0.041863 |
| 2024-11-22 | 0.042212 |
| 2024-11-23 | 0.041914 |
| 2024-11-24 | 0.042422 |
| 2024-11-25 | 0.041884 |
| 2024-11-26 | 0.041916 |
| 2024-11-27 | 0.042302 |
| 2024-11-28 | 0.041743 |
| 2024-11-29 | 0.041899 |
| 2024-11-30 | 0.041861 |
| 2024-12-01 | 0.042818 |
| 2024-12-02 | 0.042711 |
| 2024-12-03 | 0.042705 |
| 2024-12-04 | 0.042652 |
| 2024-12-05 | 0.042631 |
| 2024-12-06 | 0.042572 |
| 2024-12-07 | 0.043085 |
| 2024-12-08 | 0.043044 |
| 2024-12-09 | 0.042344 |
| 2024-12-10 | 0.043014 |
| 2024-12-11 | 0.043043 |
| 2024-12-12 | 0.043108 |
| 2024-12-13 | 0.043056 |
| 2024-12-14 | 0.043124 |
| 2024-12-15 | 0.043729 |
| 2024-12-16 | 0.042935 |
| 2024-12-17 | 0.042932 |
| 2024-12-18 | 0.042936 |
| 2024-12-19 | 0.04293 |
| 2024-12-20 | 0.04293 |
| 2024-12-21 | 0.042939 |
| 2024-12-22 | 0.043648 |
| 2024-12-23 | 0.042932 |
| 2024-12-24 | 0.042927 |
| 2024-12-25 | 0.042919 |
| 2024-12-26 | 0.04294 |
| 2024-12-27 | 0.042947 |
| 2024-12-28 | 0.042997 |
| 2024-12-29 | 0.043643 |
| 2024-12-30 | 0.042919 |
| 2024-12-31 | 0.043041 |
| 2025-01-01 | 0.0433 |
| 2025-01-02 | 0.043277 |
| 2025-01-03 | 0.043235 |
| 2025-01-04 | 0.043224 |
| 2025-01-05 | 0.044005 |
| 2025-01-06 | 0.043221 |
| 2025-01-07 | 0.043225 |
| 2025-01-08 | 0.043032 |
| 2025-01-09 | 0.043282 |
| 2025-01-10 | 0.042829 |
| 2025-01-11 | 0.043162 |
| 2025-01-12 | 0.043248 |
| 2025-01-13 | 0.042774 |
| 2025-01-14 | 0.042904 |
| 2025-01-15 | 0.042864 |
| 2025-01-16 | 0.042974 |
| 2025-01-17 | 0.043186 |
| 2025-01-18 | 0.043571 |
| 2025-01-19 | 0.043758 |
| 2025-01-20 | 0.043177 |
| 2025-01-21 | 0.043053 |
| 2025-01-22 | 0.042842 |
| 2025-01-23 | 0.04276 |
| 2025-01-24 | 0.04271 |
| 2025-01-25 | 0.043634 |
| 2025-01-26 | 0.043382 |
| 2025-01-27 | 0.04332 |
| 2025-01-28 | 0.043671 |
| 2025-01-29 | 0.043038 |
| 2025-01-30 | 0.042941 |
| 2025-01-31 | 0.043241 |
| 2025-02-01 | 0.043279 |
| 2025-02-02 | 0.04395 |
| 2025-02-03 | 0.043434 |
| 2025-02-04 | 0.04321 |
| 2025-02-05 | 0.043116 |
| 2025-02-06 | 0.043343 |
| 2025-02-07 | 0.043212 |
| 2025-02-08 | 0.043228 |
| 2025-02-09 | 0.043321 |
| 2025-02-10 | 0.04342 |
| 2025-02-11 | 0.043398 |
| 2025-02-12 | 0.043413 |
| 2025-02-13 | 0.043074 |
| 2025-02-14 | 0.04275 |
| 2025-02-15 | 0.043067 |
| 2025-02-16 | 0.043298 |
| 2025-02-17 | 0.042679 |
| 2025-02-18 | 0.043021 |
| 2025-02-19 | 0.042825 |
| 2025-02-20 | 0.042903 |
| 2025-02-21 | 0.042713 |
| 2025-02-22 | 0.042746 |
| 2025-02-23 | 0.04355 |
| 2025-02-24 | 0.042586 |
| 2025-02-25 | 0.042738 |
| 2025-02-26 | 0.042914 |
| 2025-02-27 | 0.042874 |
| 2025-02-28 | 0.042883 |
| 2025-03-01 | 0.04298 |
| 2025-03-02 | 0.043483 |
| 2025-03-03 | 0.042933 |
| 2025-03-04 | 0.043335 |
| 2025-03-05 | 0.043437 |
| 2025-03-06 | 0.043413 |
| 2025-03-07 | 0.043499 |
| 2025-03-08 | 0.043655 |
| 2025-03-09 | 0.044132 |
| 2025-03-10 | 0.043686 |
| 2025-03-11 | 0.043601 |
| 2025-03-12 | 0.043766 |
| 2025-03-13 | 0.043691 |
| 2025-03-14 | 0.043672 |
| 2025-03-15 | 0.043718 |
| 2025-03-16 | 0.043668 |
| 2025-03-17 | 0.043692 |
| 2025-03-18 | 0.04368 |
| 2025-03-19 | 0.043679 |
| 2025-03-20 | 0.043929 |
| 2025-03-21 | 0.044165 |
| 2025-03-22 | 0.043877 |
| 2025-03-23 | 0.044497 |
| 2025-03-25 | 0.043924 |
| 2025-03-26 | 0.044357 |
| 2025-03-27 | 0.044118 |
| 2025-03-28 | 0.044181 |
| 2025-03-29 | 0.044281 |
| 2025-03-30 | 0.044517 |
| 2025-03-31 | 0.044325 |
| 2025-04-01 | 0.044038 |
| 2025-04-02 | 0.043945 |
| 2025-04-03 | 0.044265 |
| 2025-04-04 | 0.044262 |
| 2025-04-05 | 0.044327 |
| 2025-04-06 | 0.044827 |
| 2025-04-07 | 0.044146 |
| 2025-04-08 | 0.044474 |
| 2025-04-09 | 0.044378 |
| 2025-04-10 | 0.044443 |
| 2025-04-11 | 0.044183 |
| 2025-04-12 | 0.043886 |
| 2025-04-13 | 0.04463 |
| 2025-04-14 | 0.043809 |
| 2025-04-15 | 0.043905 |
| 2025-04-16 | 0.043963 |
| 2025-04-17 | 0.044837 |
| 2025-04-18 | 0.044738 |
| 2025-04-19 | 0.044786 |
| 2025-04-20 | 0.044849 |
| 2025-04-21 | 0.044809 |
| 2025-04-22 | 0.04474 |
| 2025-04-23 | 0.044477 |
| 2025-04-24 | 0.044447 |
| 2025-04-25 | 0.045068 |
| 2025-04-26 | 0.045337 |
| 2025-04-27 | 0.045175 |
| 2025-04-28 | 0.044853 |
| 2025-04-29 | 0.044871 |
| 2025-04-30 | 0.044956 |
| 2025-05-01 | 0.045254 |
| 2025-05-02 | 0.045421 |
| 2025-05-03 | 0.04581 |
| 2025-05-04 | 0.045193 |
| 2025-05-05 | 0.045084 |
| 2025-05-06 | 0.045142 |
| 2025-05-08 | 0.044889 |
| 2025-05-09 | 0.04488 |
| 2025-05-10 | 0.045292 |
| 2025-05-11 | 0.045422 |
| 2025-05-12 | 0.045204 |
| 2025-05-13 | 0.04524 |
| 2025-05-14 | 0.045218 |
| 2025-05-15 | 0.045312 |
| 2025-05-17 | 0.045689 |
| 2025-05-18 | 0.045246 |
| 2025-05-19 | 0.045436 |
| 2025-05-20 | 0.045354 |
| 2025-05-21 | 0.045383 |
| 2025-05-22 | 0.045226 |
| 2025-05-23 | 0.045286 |
| 2025-05-24 | 0.045762 |
| 2025-05-25 | 0.045934 |
| 2025-05-26 | 0.045411 |
| 2025-05-27 | 0.045569 |
| 2025-05-28 | 0.045776 |
| 2025-05-29 | 0.045606 |
| 2025-05-30 | 0.045642 |
| 2025-05-31 | 0.045657 |
| 2025-06-01 | 0.046324 |
| 2025-06-02 | 0.044888 |
| 2025-06-03 | 0.045706 |
| 2025-06-04 | 0.045876 |
| 2025-06-05 | 0.045221 |
| 2025-06-06 | 0.045388 |
| 2025-06-07 | 0.045676 |
| 2025-06-08 | 0.045729 |
| 2025-06-09 | 0.045376 |
| 2025-06-10 | 0.04577 |
| 2025-06-11 | 0.045776 |
| 2025-06-12 | 0.045549 |
| 2025-06-13 | 0.045393 |
| 2025-06-14 | 0.045789 |
| 2025-06-15 | 0.045392 |
| 2025-06-16 | 0.045255 |
| 2025-06-17 | 0.04522 |
| 2025-06-18 | 0.045364 |
| 2025-06-19 | 0.045423 |
| 2025-06-20 | 0.046072 |
| 2025-06-21 | 0.04626 |
| 2025-06-22 | 0.046942 |
| 2025-06-23 | 0.046196 |
| 2025-06-24 | 0.046384 |
| 2025-06-25 | 0.046098 |
| 2025-06-26 | 0.045697 |
| 2025-06-27 | 0.045872 |
| 2025-06-28 | 0.045545 |
| 2025-06-29 | 0.046183 |
| 2025-06-30 | 0.045334 |
| 2025-07-01 | 0.045659 |
| 2025-07-02 | 0.045536 |
| 2025-07-03 | 0.046102 |
| 2025-07-04 | 0.045898 |
| 2025-07-05 | 0.045601 |
| 2025-07-06 | 0.045592 |
| 2025-07-07 | 0.045535 |
| 2025-07-08 | 0.045797 |
| 2025-07-09 | 0.045981 |
| 2025-07-10 | 0.046259 |
| 2025-07-11 | 0.04576 |
| 2025-07-12 | 0.04596 |
| 2025-07-13 | 0.046669 |
| 2025-07-14 | 0.046002 |
| 2025-07-15 | 0.046071 |
| 2025-07-16 | 0.045815 |
| 2025-07-17 | 0.046258 |
| 2025-07-18 | 0.046017 |
| 2025-07-19 | 0.046071 |
| 2025-07-20 | 0.046526 |
| 2025-07-21 | 0.046693 |
| 2025-07-22 | 0.046384 |
| 2025-07-23 | 0.046377 |
| 2025-07-24 | 0.046207 |
| 2025-07-25 | 0.046305 |
| 2025-07-26 | 0.046728 |
| 2025-07-27 | 0.047377 |
| 2025-07-28 | 0.046503 |
| 2025-07-29 | 0.046654 |
| 2025-07-30 | 0.046522 |
| 2025-07-31 | 0.046512 |
| 2025-08-01 | 0.046462 |
| 2025-08-02 | 0.046988 |
| 2025-08-03 | 0.047023 |
| 2025-08-04 | 0.046538 |
| 2025-08-05 | 0.045916 |
| 2025-08-06 | 0.045749 |
| 2025-08-07 | 0.046515 |
| 2025-08-08 | 0.046443 |
| 2025-08-09 | 0.046589 |
| 2025-08-10 | 0.046584 |
| 2025-08-11 | 0.046495 |
| 2025-08-12 | 0.04679 |
| 2025-08-13 | 0.047084 |
| 2025-08-14 | 0.047357 |
| 2025-08-15 | 0.047362 |
| 2025-08-16 | 0.047731 |
| 2025-08-17 | 0.048004 |
| 2025-08-18 | 0.047195 |
| 2025-08-19 | 0.047434 |
| 2025-08-20 | 0.047313 |
| 2025-08-21 | 0.047528 |
| 2025-08-22 | 0.047523 |
| 2025-08-23 | 0.047746 |
| 2025-08-24 | 0.04798 |
| 2025-08-25 | 0.047196 |
| 2025-08-26 | 0.047409 |
| 2025-08-27 | 0.047625 |
| 2025-08-28 | 0.047977 |
| 2025-08-29 | 0.048081 |
| 2025-08-30 | 0.047977 |
| 2025-08-31 | 0.048016 |
| 2025-09-01 | 0.047685 |
| 2025-09-02 | 0.047602 |
| 2025-09-03 | 0.047941 |
| 2025-09-04 | 0.048004 |
| 2025-09-05 | 0.047982 |
| 2025-09-06 | 0.04821 |
| 2025-09-07 | 0.04832 |
| 2025-09-08 | 0.047903 |
| 2025-09-09 | 0.047722 |
| 2025-09-10 | 0.048002 |
| 2025-09-11 | 0.048198 |
| 2025-09-13 | 0.048551 |
| 2025-09-14 | 0.048646 |
| 2025-09-15 | 0.048125 |
| 2025-09-16 | 0.048331 |
| 2025-09-17 | 0.048301 |
| 2025-09-18 | 0.048654 |
| 2025-09-19 | 0.048298 |
| 2025-09-20 | 0.04842 |
| 2025-09-21 | 0.048375 |
| 2025-09-22 | 0.048142 |
| 2025-09-23 | 0.048119 |
| 2025-09-24 | 0.048965 |
| 2025-09-25 | 0.048823 |
| 2025-09-26 | 0.048151 |
| 2025-09-27 | 0.049043 |
| 2025-09-28 | 0.049003 |
| 2025-09-29 | 0.04913 |
| 2025-09-30 | 0.049069 |
| 2025-10-01 | 0.049163 |
| 2025-10-02 | 0.049478 |
| 2025-10-03 | 0.049293 |
| 2025-10-04 | 0.04907 |
| 2025-10-05 | 0.049132 |
| 2025-10-06 | 0.049072 |
| 2025-10-07 | 0.049176 |
| 2025-10-08 | 0.049362 |
| 2025-10-09 | 0.049367 |
| 2025-10-10 | 0.049398 |
| 2025-10-11 | 0.049682 |
| 2025-10-12 | 0.049681 |
| 2025-10-13 | 0.049582 |
| 2025-10-14 | 0.049778 |
| 2025-10-15 | 0.049832 |
| 2025-10-16 | 0.050008 |
| 2025-10-17 | 0.050163 |
| 2025-10-18 | 0.050151 |
| 2025-10-19 | 0.050325 |
| 2025-10-20 | 0.050432 |
| 2025-10-21 | 0.050792 |
| 2025-10-22 | 0.050808 |
| 2025-10-23 | 0.050994 |
| 2025-10-24 | 0.051247 |
| 2025-10-25 | 0.051439 |
| 2025-10-26 | 0.051414 |
| 2025-10-27 | 0.051605 |
| 2025-10-28 | 0.05128 |
| 2025-10-29 | 0.051333 |
| 2025-10-30 | 0.051499 |
| 2025-10-31 | 0.051604 |
| 2025-11-01 | 0.051967 |
| 2025-11-02 | 0.052029 |
| 2025-11-03 | 0.052149 |
| 2025-11-04 | 0.051871 |
| 2025-11-05 | 0.051735 |
| 2025-11-06 | 0.0519 |
| 2025-11-07 | 0.05208 |
| 2025-11-08 | 0.052417 |
| 2025-11-09 | 0.052387 |
| 2025-11-10 | 0.052318 |
| 2025-11-11 | 0.052094 |
| 2025-11-12 | 0.052099 |
| 2025-11-13 | 0.05206 |
| 2025-11-14 | 0.052069 |
| 2025-11-15 | 0.052127 |
| 2025-11-16 | 0.052456 |
| 2025-11-17 | 0.052363 |
| 2025-11-18 | 0.052581 |
| 2025-11-19 | 0.052569 |
| 2025-11-20 | 0.052155 |
| 2025-11-21 | 0.052479 |
| 2025-11-22 | 0.052165 |
| 2025-11-23 | 0.052192 |
| 2025-11-24 | 0.052476 |
| 2025-11-25 | 0.051918 |
| 2025-11-26 | 0.051935 |
| 2025-11-27 | 0.051872 |
| 2025-11-28 | 0.052131 |
| 2025-11-29 | 0.051914 |
| 2025-11-30 | 0.05186 |
| 2025-12-01 | 0.052248 |
| 2025-12-02 | 0.052282 |
| 2025-12-03 | 0.052181 |
| 2025-12-04 | 0.052504 |
| 2025-12-05 | 0.05259 |
| 2025-12-06 | 0.052406 |
| 2025-12-07 | 0.052384 |
| 2025-12-08 | 0.05248 |
| 2025-12-09 | 0.052343 |
| 2025-12-11 | 0.052692 |
| 2025-12-12 | 0.052676 |
| 2025-12-13 | 0.052499 |
| 2025-12-14 | 0.052642 |
| 2025-12-15 | 0.052835 |
| 2025-12-16 | 0.052684 |
| 2025-12-17 | 0.052338 |
| 2025-12-18 | 0.052454 |
| 2025-12-19 | 0.052571 |
| 2025-12-20 | 0.052504 |
| 2025-12-21 | 0.052521 |
| 2025-12-22 | 0.052525 |
| 2025-12-23 | 0.05244 |
| 2025-12-24 | 0.05278 |
| 2025-12-25 | 0.052614 |
| 2025-12-26 | 0.052596 |
| 2025-12-27 | 0.052604 |
| 2025-12-28 | 0.052607 |
| 2025-12-29 | 0.052592 |
| 2025-12-30 | 0.052541 |
| 2025-12-31 | 0.052523 |
| 2026-01-01 | 0.05242 |
| 2026-01-02 | 0.052437 |
| 2026-01-03 | 0.052453 |
| 2026-01-04 | 0.052428 |
| 2026-01-05 | 0.052526 |
| 2026-01-06 | 0.052541 |
| 2026-01-07 | 0.052388 |
| 2026-01-08 | 0.052526 |
| 2026-01-09 | 0.052561 |
| 2026-01-10 | 0.052455 |
| 2026-01-11 | 0.052476 |
| 2026-01-12 | 0.052519 |
| 2026-01-13 | 0.052583 |
| 2026-01-14 | 0.052529 |
| 2026-01-15 | 0.052573 |
| 2026-01-16 | 0.052529 |
| 2026-01-17 | 0.052629 |
| 2026-01-18 | 0.052608 |
| 2026-01-19 | 0.052718 |
| 2026-01-20 | 0.0527 |
| 2026-01-21 | 0.052678 |
| 2026-01-22 | 0.052625 |
| 2026-01-23 | 0.052658 |
| 2026-01-24 | 0.05265 |
| 2026-01-25 | 0.052618 |
| 2026-01-26 | 0.052577 |
| 2026-01-27 | 0.052566 |
| 2026-01-28 | 0.052257 |
| 2026-01-29 | 0.052427 |
| 2026-01-30 | 0.052476 |
| 2026-01-31 | 0.052438 |
| 2026-02-01 | 0.052436 |
| 2026-02-02 | 0.052531 |
| 2026-02-03 | 0.052621 |
| 2026-02-04 | 0.052589 |
| 2026-02-05 | 0.05242 |
| 2026-02-06 | 0.052604 |
| 2026-02-07 | 0.052427 |
| 2026-02-08 | 0.052367 |
| 2026-02-09 | 0.052426 |
| 2026-02-10 | 0.052688 |
| 2026-02-11 | 0.052374 |
| 2026-02-12 | 0.052376 |
| 2026-02-13 | 0.052537 |
| 2026-02-14 | 0.052382 |
| 2026-02-15 | 0.052578 |
| 2026-02-16 | 0.052691 |
| 2026-02-17 | 0.052621 |
| 2026-02-18 | 0.052494 |
| 2026-02-19 | 0.051863 |
| 2026-02-20 | 0.051977 |
| 2026-02-21 | 0.052408 |
| 2026-02-22 | 0.052503 |
| 2026-02-23 | 0.052478 |
| 2026-02-24 | 0.052454 |
| 2026-02-25 | 0.05223 |
| 2026-02-26 | 0.052534 |
| 2026-02-27 | 0.047355 |
| 2026-02-28 | 0.052656 |
| 2026-03-01 | 0.052742 |
| 2026-03-02 | 0.052582 |
| 2026-03-03 | 0.052751 |
| 2026-03-04 | 0.052228 |
| 2026-03-05 | 0.052299 |
| 2026-03-06 | 0.052266 |
| 2026-03-07 | 0.05262 |
| 2026-03-08 | 0.052617 |
| 2026-03-09 | 0.05255 |
| 2026-03-10 | 0.052264 |
| 2026-03-11 | 0.052495 |
| 2026-03-12 | 0.052257 |
| 2026-03-13 | 0.052566 |
| 2026-03-14 | 0.052907 |
| 2026-03-15 | 0.052732 |
| 2026-03-16 | 0.052621 |
| 2026-03-17 | 0.053025 |
| 2026-03-18 | 0.052696 |
| 2026-03-19 | 0.052673 |
| 2026-03-20 | 0.052952 |
| 2026-03-21 | 0.052875 |
| 2026-03-22 | 0.053055 |
| 2026-03-23 | 0.053247 |
| 2026-03-24 | 0.05259 |
| 2026-03-25 | 0.052724 |
| 2026-03-26 | 0.052634 |
| 2026-03-27 | 0.052973 |
| 2026-03-28 | 0.052762 |
| 2026-03-29 | 0.052757 |
| 2026-03-30 | 0.052327 |
| 2026-03-31 | 0.052138 |
| 2026-04-01 | 0.052878 |
| 2026-04-02 | 0.052587 |
| 2026-04-03 | 0.052526 |
| 2026-04-04 | 0.052827 |
| 2026-04-05 | 0.052666 |
| 2026-04-06 | 0.052445 |
| 2026-04-07 | 0.052735 |
| 2026-04-08 | 0.053411 |
| 2026-04-09 | 0.05239 |
| 2026-04-10 | 0.05271 |
| 2026-04-11 | 0.052694 |
| 2026-04-12 | 0.052789 |
| 2026-04-13 | 0.052789 |
| 2026-04-14 | 0.052519 |
| 2026-04-15 | 0.051788 |
| 2026-04-16 | 0.052517 |
| 2026-04-17 | 0.052514 |
| 2026-04-18 | 0.052803 |
| 2026-04-19 | 0.052512 |
| 2026-04-20 | 0.052511 |
| 2026-04-21 | 0.052229 |
| 2026-04-22 | 0.052508 |
| 2026-04-23 | 0.052935 |
| 2026-04-24 | 0.052816 |
| 2026-04-25 | 0.051971 |
| 2026-04-26 | 0.051971 |
| 2026-04-27 | 0.051971 |
| 2026-04-28 | 0.052537 |
| 2026-04-29 | 0.052899 |
| 2026-04-30 | 0.052755 |
| 2026-05-01 | 0.052773 |
| 2026-05-02 | 0.052755 |
| 2026-05-03 | 0.052755 |
| 2026-05-04 | 0.052755 |
| 2026-05-05 | 0.052798 |
| 2026-05-06 | 0.052885 |
| 2026-05-07 | 0.052413 |
| 2026-05-08 | 0.052461 |
| 2026-05-09 | 0.052875 |
| 2026-05-10 | 0.052459 |
| 2026-05-11 | 0.052459 |
| 2026-05-12 | 0.05262 |
| 2026-05-14 | 0.052894 |
| 2026-05-15 | 0.052443 |
| 2026-05-16 | 0.05294 |
| 2026-05-17 | 0.052953 |
| 2026-05-18 | 0.052441 |
| 2026-05-19 | 0.052857 |
| 2026-05-20 | 0.052589 |
| 2026-05-21 | 0.053021 |
| 2026-05-23 | 0.053649 |
| 2026-05-24 | 0.053662 |
| 2026-05-25 | 0.054128 |
| 2026-05-26 | 0.054099 |
| 2026-05-27 | 0.054069 |
| 2026-05-28 | 0.053543 |
| 2026-05-29 | 0.054007 |
| 2026-05-30 | 0.053226 |
| 2026-05-31 | 0.053155 |
| 2026-06-01 | 0.053749 |
| 2026-06-02 | 0.053022 |
| 2026-06-03 | 0.053588 |
| 2026-06-04 | 0.05408 |
| 2026-06-05 | 0.053916 |
| 2026-06-06 | 0.053238 |
| 2026-06-09 | 0.053218 |
| 2026-06-10 | 0.05389 |
| 2026-06-11 | 0.053786 |
| 2026-06-12 | 0.05361 |
| 2026-06-13 | 0.053648 |
| 2026-06-14 | 0.053443 |
| 2026-06-15 | 0.053115 |
| 2026-06-16 | 0.053372 |
| 2026-06-17 | 0.053119 |
| 2026-06-18 | 0.053852 |
| 2026-06-19 | 0.053246 |
| 2026-06-20 | 0.053457 |
| 2026-06-21 | 0.053384 |
| 2026-06-22 | 0.05309 |
| 2026-06-23 | 0.053321 |
| 2026-06-24 | 0.053921 |
| 2026-06-25 | 0.053923 |
| 2026-06-26 | 0.053065 |
| 2026-06-27 | 0.053281 |
| 2026-06-28 | 0.053177 |
| 2026-06-29 | 0.054295 |
| 2026-06-30 | 0.053808 |
| 2026-07-01 | 0.053673 |
| 2026-07-02 | 0.053316 |
| 2026-07-03 | 0.053677 |
| 2026-07-04 | 0.053646 |
| 2026-07-05 | 0.053596 |
| 2026-07-06 | 0.05373 |
| 2026-07-07 | 0.05398 |
| 2026-07-08 | 0.053685 |
| 2026-07-09 | 0.05391 |
| 2026-07-10 | 0.054113 |
| 2026-07-11 | 0.053401 |
| 2026-07-12 | 0.053395 |
| 2026-07-13 | 0.053927 |
| 2026-07-14 | 0.053765 |
| 2026-07-15 | 0.053752 |
| 2026-07-16 | 0.053988 |
| 2026-07-17 | 0.054195 |
| 2026-07-18 | 0.054323 |
| 2026-07-19 | 0.054209 |
| 2026-07-20 | 0.054107 |
| 2026-07-21 | 0.054085 |
| 2026-07-22 | 0.053973 |
| 2026-07-23 | 0.053953 |
| 2026-07-24 | 0.053589 |
| 2026-07-25 | 0.053576 |
| 2026-07-26 | 0.053635 |
| 2026-07-27 | 0.054021 |
| 2026-07-28 | 0.053559 |
| 2026-07-29 | 0.053672 |
| 2026-07-30 | 0.053833 |
| 2026-07-31 | 0.054229 |
| 2026-08-01 | 0.053868 |
| 2026-08-02 | 0.053523 |
| 2026-08-03 | 0.053845 |
| 2026-08-04 | 0.054312 |
| 2026-08-05 | 0.05366 |
| 2026-08-06 | 0.053992 |
| 2026-08-07 | 0.053921 |
| 2026-08-08 | 0.053577 |
| 2026-08-09 | 0.053594 |
| 2026-08-10 | 0.053839 |
| 2026-08-11 | 0.054056 |
| 2026-08-12 | 0.054033 |
| 2026-08-13 | 0.054024 |
| 2026-08-14 | 0.054005 |
| 2026-08-15 | 0.054138 |
| 2026-08-16 | 0.05421 |
| 2026-08-17 | 0.054118 |
| 2026-08-18 | 0.054104 |
| 2026-08-20 | 0.054639 |
| 2026-08-21 | 0.054756 |
| 2026-08-22 | 0.054043 |
| 2026-08-23 | 0.053995 |
| 2026-08-24 | 0.054346 |
| 2026-08-25 | 0.054592 |
| 2026-08-26 | 0.054054 |
| 2026-08-27 | 0.054479 |
| 2026-08-28 | 0.054717 |
| 2026-08-29 | 0.05364 |
| 2026-08-30 | 0.053634 |
| 2026-08-31 | 0.054719 |
| 2026-09-01 | 0.054093 |
| 2026-09-02 | 0.054157 |
| 2026-09-03 | 0.054422 |
| 2026-09-04 | 0.053985 |
| 2026-09-05 | 0.053978 |
| 2026-09-06 | 0.053828 |
| 2026-09-07 | 0.054314 |
| 2026-09-08 | 0.054139 |
| 2026-09-09 | 0.054036 |
| 2026-09-10 | 0.054507 |
| 2026-09-11 | 0.053867 |
| 2026-09-12 | 0.054603 |
| 2026-09-13 | 0.053854 |
| 2026-09-14 | 0.053956 |
| 2026-09-15 | 0.053971 |
| 2026-09-16 | 0.054171 |
| 2026-09-17 | 0.054007 |
| 2026-09-18 | 0.053513 |
| 2026-09-19 | 0.053537 |
| 2026-09-20 | 0.053578 |
| 2026-09-21 | 0.054393 |
| 2026-09-22 | 0.054203 |
| 2026-09-23 | 0.053798 |
| 2026-09-24 | 0.054285 |
| 2026-09-25 | 0.054219 |
| 2026-09-26 | 0.054038 |
| 2026-09-27 | 0.054061 |
| 2026-09-28 | 0.053879 |
| 2026-09-30 | 0.054243 |
| 2026-10-02 | 0.053547 |
| 2026-10-03 | 0.053707 |
| 2026-10-05 | 0.054169 |
| 2026-10-06 | 0.05414 |
| 2026-10-07 | 0.053637 |
| 2026-10-08 | 0.053772 |
| 2026-10-09 | 0.054265 |
| 2026-10-10 | 0.053762 |
| 2026-10-11 | 0.054059 |
| 2026-10-12 | 0.054232 |
| 2026-10-13 | 0.053948 |
| 2026-10-14 | 0.053788 |
| 2026-10-15 | 0.05401 |
| 2026-10-16 | 0.054235 |
| 2026-10-17 | 0.054624 |
| 2026-10-18 | 0.054521 |
| 2026-10-19 | 0.054556 |
High
0.05476
Low
0.04090
Average
0.04891
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BIF/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
BIF/ETB API questions
How do I get the BIF/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BIF/ETB rate in rates.ETB.
How far back does BIF/ETB historical data go?
Daily BIF/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BIF/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.