BIF to EGP exchange rate API
Burundi Franc to Egyptian Pound · quoted 2026-10-19
0.01782
▲ +6.23% over 2Y
1 BIF = 0.01782 EGP · 1 EGP = 56.1073 BIF · Get this rate via the API
1 BIF buys 0.01782 EGP as of 2026-10-19, so 1 EGP buys 56.1073 BIF. Over the last 2 years, BIF/EGP traded between 0.01573 and 0.01836, averaged 0.01680 and rose 6.23%. The API holds daily BIF/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BIF/EGP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BIF/EGP over 2Y: show the values
| Date | EGP |
|---|---|
| 2024-10-19 | 0.016777 |
| 2024-10-20 | 0.016784 |
| 2024-10-21 | 0.016488 |
| 2024-10-22 | 0.016496 |
| 2024-10-23 | 0.016802 |
| 2024-10-24 | 0.016537 |
| 2024-10-25 | 0.016809 |
| 2024-10-26 | 0.016804 |
| 2024-10-27 | 0.016836 |
| 2024-10-28 | 0.016472 |
| 2024-10-29 | 0.016762 |
| 2024-10-30 | 0.016484 |
| 2024-10-31 | 0.016778 |
| 2024-11-01 | 0.016849 |
| 2024-11-02 | 0.016797 |
| 2024-11-03 | 0.016882 |
| 2024-11-04 | 0.016496 |
| 2024-11-05 | 0.016676 |
| 2024-11-06 | 0.016962 |
| 2024-11-07 | 0.016868 |
| 2024-11-08 | 0.016845 |
| 2024-11-09 | 0.017001 |
| 2024-11-10 | 0.017009 |
| 2024-11-11 | 0.016681 |
| 2024-11-12 | 0.016412 |
| 2024-11-13 | 0.016764 |
| 2024-11-14 | 0.016815 |
| 2024-11-15 | 0.016924 |
| 2024-11-16 | 0.016967 |
| 2024-11-17 | 0.017026 |
| 2024-11-18 | 0.016839 |
| 2024-11-19 | 0.016918 |
| 2024-11-20 | 0.016885 |
| 2024-11-21 | 0.016949 |
| 2024-11-22 | 0.01701 |
| 2024-11-23 | 0.016858 |
| 2024-11-24 | 0.01713 |
| 2024-11-25 | 0.016598 |
| 2024-11-26 | 0.016591 |
| 2024-11-27 | 0.017039 |
| 2024-11-28 | 0.016829 |
| 2024-11-29 | 0.016866 |
| 2024-11-30 | 0.016839 |
| 2024-12-01 | 0.017094 |
| 2024-12-02 | 0.016596 |
| 2024-12-03 | 0.016921 |
| 2024-12-04 | 0.01692 |
| 2024-12-05 | 0.016934 |
| 2024-12-06 | 0.016996 |
| 2024-12-07 | 0.017206 |
| 2024-12-08 | 0.017199 |
| 2024-12-09 | 0.016956 |
| 2024-12-10 | 0.017097 |
| 2024-12-11 | 0.016803 |
| 2024-12-12 | 0.017184 |
| 2024-12-13 | 0.017222 |
| 2024-12-14 | 0.017242 |
| 2024-12-15 | 0.017489 |
| 2024-12-16 | 0.017183 |
| 2024-12-17 | 0.0172 |
| 2024-12-18 | 0.017229 |
| 2024-12-19 | 0.017219 |
| 2024-12-20 | 0.01723 |
| 2024-12-21 | 0.017222 |
| 2024-12-22 | 0.017517 |
| 2024-12-23 | 0.017221 |
| 2024-12-24 | 0.017285 |
| 2024-12-25 | 0.017206 |
| 2024-12-26 | 0.017227 |
| 2024-12-27 | 0.017022 |
| 2024-12-28 | 0.017237 |
| 2024-12-29 | 0.017499 |
| 2024-12-30 | 0.017203 |
| 2024-12-31 | 0.017022 |
| 2025-01-01 | 0.017199 |
| 2025-01-02 | 0.017184 |
| 2025-01-03 | 0.017175 |
| 2025-01-04 | 0.017145 |
| 2025-01-05 | 0.01747 |
| 2025-01-06 | 0.016957 |
| 2025-01-07 | 0.0169 |
| 2025-01-08 | 0.017131 |
| 2025-01-09 | 0.017197 |
| 2025-01-10 | 0.017164 |
| 2025-01-11 | 0.017333 |
| 2025-01-12 | 0.017387 |
| 2025-01-13 | 0.017183 |
| 2025-01-14 | 0.017159 |
| 2025-01-15 | 0.017105 |
| 2025-01-16 | 0.017132 |
| 2025-01-17 | 0.016946 |
| 2025-01-18 | 0.017196 |
| 2025-01-19 | 0.017326 |
| 2025-01-20 | 0.016848 |
| 2025-01-21 | 0.017021 |
| 2025-01-22 | 0.016787 |
| 2025-01-23 | 0.017063 |
| 2025-01-24 | 0.017032 |
| 2025-01-25 | 0.017186 |
| 2025-01-26 | 0.01729 |
| 2025-01-27 | 0.017049 |
| 2025-01-28 | 0.017087 |
| 2025-01-29 | 0.016839 |
| 2025-01-30 | 0.016813 |
| 2025-01-31 | 0.017057 |
| 2025-02-01 | 0.016979 |
| 2025-02-02 | 0.017239 |
| 2025-02-03 | 0.01686 |
| 2025-02-04 | 0.01706 |
| 2025-02-05 | 0.0169 |
| 2025-02-06 | 0.017121 |
| 2025-02-07 | 0.016883 |
| 2025-02-08 | 0.017164 |
| 2025-02-09 | 0.01726 |
| 2025-02-10 | 0.016909 |
| 2025-02-11 | 0.016978 |
| 2025-02-12 | 0.017044 |
| 2025-02-13 | 0.017141 |
| 2025-02-14 | 0.016925 |
| 2025-02-15 | 0.017249 |
| 2025-02-16 | 0.017371 |
| 2025-02-17 | 0.017089 |
| 2025-02-18 | 0.017103 |
| 2025-02-19 | 0.017108 |
| 2025-02-20 | 0.016871 |
| 2025-02-21 | 0.01708 |
| 2025-02-22 | 0.017064 |
| 2025-02-23 | 0.017349 |
| 2025-02-24 | 0.017013 |
| 2025-02-25 | 0.016857 |
| 2025-02-26 | 0.017091 |
| 2025-02-27 | 0.016851 |
| 2025-02-28 | 0.017105 |
| 2025-03-01 | 0.017109 |
| 2025-03-02 | 0.017371 |
| 2025-03-03 | 0.016825 |
| 2025-03-04 | 0.016861 |
| 2025-03-05 | 0.016869 |
| 2025-03-06 | 0.017186 |
| 2025-03-07 | 0.01715 |
| 2025-03-08 | 0.0172 |
| 2025-03-09 | 0.017086 |
| 2025-03-10 | 0.016873 |
| 2025-03-11 | 0.01685 |
| 2025-03-12 | 0.01686 |
| 2025-03-13 | 0.017104 |
| 2025-03-14 | 0.017094 |
| 2025-03-15 | 0.017088 |
| 2025-03-16 | 0.017092 |
| 2025-03-17 | 0.016862 |
| 2025-03-18 | 0.01705 |
| 2025-03-19 | 0.016834 |
| 2025-03-20 | 0.017115 |
| 2025-03-21 | 0.017069 |
| 2025-03-22 | 0.017036 |
| 2025-03-23 | 0.017003 |
| 2025-03-25 | 0.017084 |
| 2025-03-26 | 0.017108 |
| 2025-03-27 | 0.017095 |
| 2025-03-28 | 0.016922 |
| 2025-03-29 | 0.017129 |
| 2025-03-30 | 0.017303 |
| 2025-03-31 | 0.017155 |
| 2025-04-01 | 0.016881 |
| 2025-04-02 | 0.016847 |
| 2025-04-03 | 0.017086 |
| 2025-04-04 | 0.016853 |
| 2025-04-05 | 0.017102 |
| 2025-04-06 | 0.017305 |
| 2025-04-07 | 0.017135 |
| 2025-04-08 | 0.017279 |
| 2025-04-09 | 0.017243 |
| 2025-04-10 | 0.017356 |
| 2025-04-11 | 0.017276 |
| 2025-04-12 | 0.017251 |
| 2025-04-13 | 0.017558 |
| 2025-04-14 | 0.017277 |
| 2025-04-15 | 0.016938 |
| 2025-04-16 | 0.017215 |
| 2025-04-17 | 0.017232 |
| 2025-04-18 | 0.017199 |
| 2025-04-19 | 0.017219 |
| 2025-04-20 | 0.017483 |
| 2025-04-21 | 0.017123 |
| 2025-04-22 | 0.017065 |
| 2025-04-23 | 0.017168 |
| 2025-04-24 | 0.016887 |
| 2025-04-25 | 0.017184 |
| 2025-04-26 | 0.0173 |
| 2025-04-27 | 0.017409 |
| 2025-04-28 | 0.017144 |
| 2025-04-29 | 0.01689 |
| 2025-04-30 | 0.016862 |
| 2025-05-01 | 0.016823 |
| 2025-05-02 | 0.017181 |
| 2025-05-03 | 0.017269 |
| 2025-05-04 | 0.017349 |
| 2025-05-05 | 0.017064 |
| 2025-05-06 | 0.01685 |
| 2025-05-08 | 0.016791 |
| 2025-05-09 | 0.017028 |
| 2025-05-10 | 0.017053 |
| 2025-05-11 | 0.017293 |
| 2025-05-12 | 0.016808 |
| 2025-05-13 | 0.016792 |
| 2025-05-14 | 0.016981 |
| 2025-05-15 | 0.0168 |
| 2025-05-17 | 0.017035 |
| 2025-05-18 | 0.01711 |
| 2025-05-19 | 0.016835 |
| 2025-05-20 | 0.016795 |
| 2025-05-21 | 0.016629 |
| 2025-05-22 | 0.016771 |
| 2025-05-23 | 0.016582 |
| 2025-05-24 | 0.016963 |
| 2025-05-25 | 0.017032 |
| 2025-05-26 | 0.016596 |
| 2025-05-27 | 0.016746 |
| 2025-05-28 | 0.016574 |
| 2025-05-29 | 0.016728 |
| 2025-05-30 | 0.016541 |
| 2025-05-31 | 0.016658 |
| 2025-06-01 | 0.016977 |
| 2025-06-02 | 0.016528 |
| 2025-06-03 | 0.016532 |
| 2025-06-04 | 0.016682 |
| 2025-06-05 | 0.016685 |
| 2025-06-06 | 0.016739 |
| 2025-06-07 | 0.016805 |
| 2025-06-08 | 0.016925 |
| 2025-06-09 | 0.016525 |
| 2025-06-10 | 0.01646 |
| 2025-06-11 | 0.016427 |
| 2025-06-12 | 0.016462 |
| 2025-06-13 | 0.016748 |
| 2025-06-14 | 0.01686 |
| 2025-06-15 | 0.0168 |
| 2025-06-16 | 0.016532 |
| 2025-06-17 | 0.016692 |
| 2025-06-18 | 0.01687 |
| 2025-06-19 | 0.016811 |
| 2025-06-20 | 0.017075 |
| 2025-06-21 | 0.017018 |
| 2025-06-22 | 0.017285 |
| 2025-06-23 | 0.017018 |
| 2025-06-24 | 0.017067 |
| 2025-06-25 | 0.016638 |
| 2025-06-26 | 0.016508 |
| 2025-06-27 | 0.016554 |
| 2025-06-28 | 0.016714 |
| 2025-06-29 | 0.017011 |
| 2025-06-30 | 0.016493 |
| 2025-07-01 | 0.016747 |
| 2025-07-02 | 0.016405 |
| 2025-07-03 | 0.016574 |
| 2025-07-04 | 0.016585 |
| 2025-07-05 | 0.016568 |
| 2025-07-06 | 0.016593 |
| 2025-07-07 | 0.016336 |
| 2025-07-08 | 0.016692 |
| 2025-07-09 | 0.016482 |
| 2025-07-10 | 0.016667 |
| 2025-07-11 | 0.016445 |
| 2025-07-12 | 0.016633 |
| 2025-07-13 | 0.01687 |
| 2025-07-14 | 0.01665 |
| 2025-07-15 | 0.016416 |
| 2025-07-16 | 0.016549 |
| 2025-07-17 | 0.016474 |
| 2025-07-18 | 0.016601 |
| 2025-07-19 | 0.016632 |
| 2025-07-20 | 0.016839 |
| 2025-07-21 | 0.016398 |
| 2025-07-22 | 0.016388 |
| 2025-07-23 | 0.016307 |
| 2025-07-24 | 0.016319 |
| 2025-07-25 | 0.016296 |
| 2025-07-26 | 0.016506 |
| 2025-07-27 | 0.01673 |
| 2025-07-28 | 0.016482 |
| 2025-07-29 | 0.016446 |
| 2025-07-30 | 0.016378 |
| 2025-07-31 | 0.016399 |
| 2025-08-01 | 0.016156 |
| 2025-08-02 | 0.016451 |
| 2025-08-03 | 0.016553 |
| 2025-08-04 | 0.016381 |
| 2025-08-05 | 0.016302 |
| 2025-08-06 | 0.01628 |
| 2025-08-07 | 0.016279 |
| 2025-08-08 | 0.016299 |
| 2025-08-09 | 0.016325 |
| 2025-08-10 | 0.016323 |
| 2025-08-11 | 0.016269 |
| 2025-08-12 | 0.016237 |
| 2025-08-13 | 0.016139 |
| 2025-08-14 | 0.016142 |
| 2025-08-15 | 0.016299 |
| 2025-08-16 | 0.016315 |
| 2025-08-17 | 0.016423 |
| 2025-08-18 | 0.016029 |
| 2025-08-19 | 0.016253 |
| 2025-08-20 | 0.016266 |
| 2025-08-21 | 0.016122 |
| 2025-08-22 | 0.016254 |
| 2025-08-23 | 0.016288 |
| 2025-08-24 | 0.016404 |
| 2025-08-25 | 0.016262 |
| 2025-08-26 | 0.016251 |
| 2025-08-27 | 0.016291 |
| 2025-08-28 | 0.016329 |
| 2025-08-29 | 0.016276 |
| 2025-08-30 | 0.016369 |
| 2025-08-31 | 0.016433 |
| 2025-09-01 | 0.016083 |
| 2025-09-02 | 0.016264 |
| 2025-09-03 | 0.016337 |
| 2025-09-04 | 0.016334 |
| 2025-09-05 | 0.0163 |
| 2025-09-06 | 0.016409 |
| 2025-09-07 | 0.016461 |
| 2025-09-08 | 0.016294 |
| 2025-09-09 | 0.01619 |
| 2025-09-10 | 0.015923 |
| 2025-09-11 | 0.016146 |
| 2025-09-13 | 0.016244 |
| 2025-09-14 | 0.016317 |
| 2025-09-15 | 0.016112 |
| 2025-09-16 | 0.01619 |
| 2025-09-17 | 0.01615 |
| 2025-09-18 | 0.016178 |
| 2025-09-19 | 0.016217 |
| 2025-09-20 | 0.016212 |
| 2025-09-21 | 0.016201 |
| 2025-09-22 | 0.015895 |
| 2025-09-23 | 0.016176 |
| 2025-09-24 | 0.016004 |
| 2025-09-25 | 0.016184 |
| 2025-09-26 | 0.016028 |
| 2025-09-27 | 0.016417 |
| 2025-09-28 | 0.016374 |
| 2025-09-29 | 0.016381 |
| 2025-09-30 | 0.016355 |
| 2025-10-01 | 0.016257 |
| 2025-10-02 | 0.016278 |
| 2025-10-03 | 0.01621 |
| 2025-10-04 | 0.016208 |
| 2025-10-05 | 0.016204 |
| 2025-10-06 | 0.016144 |
| 2025-10-07 | 0.016183 |
| 2025-10-08 | 0.016129 |
| 2025-10-09 | 0.016135 |
| 2025-10-10 | 0.016126 |
| 2025-10-11 | 0.015998 |
| 2025-10-12 | 0.016099 |
| 2025-10-13 | 0.016106 |
| 2025-10-14 | 0.016156 |
| 2025-10-15 | 0.016209 |
| 2025-10-16 | 0.01616 |
| 2025-10-17 | 0.016188 |
| 2025-10-18 | 0.0161 |
| 2025-10-19 | 0.016103 |
| 2025-10-20 | 0.016084 |
| 2025-10-21 | 0.016114 |
| 2025-10-22 | 0.016116 |
| 2025-10-23 | 0.016158 |
| 2025-10-24 | 0.016172 |
| 2025-10-25 | 0.016119 |
| 2025-10-26 | 0.016118 |
| 2025-10-27 | 0.016125 |
| 2025-10-28 | 0.016052 |
| 2025-10-29 | 0.016047 |
| 2025-10-30 | 0.016016 |
| 2025-10-31 | 0.016002 |
| 2025-11-01 | 0.015934 |
| 2025-11-02 | 0.015996 |
| 2025-11-03 | 0.016011 |
| 2025-11-04 | 0.016072 |
| 2025-11-05 | 0.016061 |
| 2025-11-06 | 0.016056 |
| 2025-11-07 | 0.016037 |
| 2025-11-08 | 0.016083 |
| 2025-11-09 | 0.016012 |
| 2025-11-10 | 0.016029 |
| 2025-11-11 | 0.016007 |
| 2025-11-12 | 0.016009 |
| 2025-11-13 | 0.015996 |
| 2025-11-14 | 0.015999 |
| 2025-11-15 | 0.015943 |
| 2025-11-16 | 0.015953 |
| 2025-11-17 | 0.015957 |
| 2025-11-18 | 0.015977 |
| 2025-11-19 | 0.016005 |
| 2025-11-20 | 0.016032 |
| 2025-11-21 | 0.016062 |
| 2025-11-22 | 0.016031 |
| 2025-11-23 | 0.016067 |
| 2025-11-24 | 0.016156 |
| 2025-11-25 | 0.016167 |
| 2025-11-26 | 0.016155 |
| 2025-11-27 | 0.016076 |
| 2025-11-28 | 0.016129 |
| 2025-11-29 | 0.016026 |
| 2025-11-30 | 0.01607 |
| 2025-12-01 | 0.016136 |
| 2025-12-02 | 0.016092 |
| 2025-12-03 | 0.016066 |
| 2025-12-04 | 0.01608 |
| 2025-12-05 | 0.016071 |
| 2025-12-06 | 0.016022 |
| 2025-12-07 | 0.016053 |
| 2025-12-08 | 0.016058 |
| 2025-12-09 | 0.01605 |
| 2025-12-11 | 0.016177 |
| 2025-12-12 | 0.016102 |
| 2025-12-13 | 0.015988 |
| 2025-12-14 | 0.016042 |
| 2025-12-15 | 0.016061 |
| 2025-12-16 | 0.016057 |
| 2025-12-17 | 0.015998 |
| 2025-12-18 | 0.016078 |
| 2025-12-19 | 0.016087 |
| 2025-12-20 | 0.016121 |
| 2025-12-21 | 0.016095 |
| 2025-12-22 | 0.016067 |
| 2025-12-23 | 0.016112 |
| 2025-12-24 | 0.016114 |
| 2025-12-25 | 0.016074 |
| 2025-12-26 | 0.016071 |
| 2025-12-27 | 0.016076 |
| 2025-12-28 | 0.016081 |
| 2025-12-29 | 0.016105 |
| 2025-12-30 | 0.016135 |
| 2025-12-31 | 0.016097 |
| 2026-01-01 | 0.016092 |
| 2026-01-02 | 0.016102 |
| 2026-01-03 | 0.016147 |
| 2026-01-04 | 0.01614 |
| 2026-01-05 | 0.016036 |
| 2026-01-06 | 0.016007 |
| 2026-01-07 | 0.015964 |
| 2026-01-08 | 0.01596 |
| 2026-01-09 | 0.015928 |
| 2026-01-10 | 0.015997 |
| 2026-01-11 | 0.015999 |
| 2026-01-12 | 0.01595 |
| 2026-01-13 | 0.015913 |
| 2026-01-14 | 0.015928 |
| 2026-01-15 | 0.015961 |
| 2026-01-16 | 0.015934 |
| 2026-01-17 | 0.015931 |
| 2026-01-18 | 0.015976 |
| 2026-01-19 | 0.015992 |
| 2026-01-20 | 0.016042 |
| 2026-01-21 | 0.016009 |
| 2026-01-22 | 0.015941 |
| 2026-01-23 | 0.015951 |
| 2026-01-24 | 0.01593 |
| 2026-01-25 | 0.015907 |
| 2026-01-26 | 0.015942 |
| 2026-01-27 | 0.015925 |
| 2026-01-28 | 0.015848 |
| 2026-01-29 | 0.015801 |
| 2026-01-30 | 0.015812 |
| 2026-01-31 | 0.015899 |
| 2026-02-01 | 0.015875 |
| 2026-02-02 | 0.015824 |
| 2026-02-03 | 0.01586 |
| 2026-02-04 | 0.015884 |
| 2026-02-05 | 0.015876 |
| 2026-02-06 | 0.015812 |
| 2026-02-07 | 0.015805 |
| 2026-02-08 | 0.015833 |
| 2026-02-09 | 0.015849 |
| 2026-02-10 | 0.015871 |
| 2026-02-11 | 0.015785 |
| 2026-02-12 | 0.015763 |
| 2026-02-13 | 0.015786 |
| 2026-02-14 | 0.015733 |
| 2026-02-15 | 0.015799 |
| 2026-02-16 | 0.01581 |
| 2026-02-17 | 0.015828 |
| 2026-02-18 | 0.015861 |
| 2026-02-19 | 0.015902 |
| 2026-02-20 | 0.016013 |
| 2026-02-21 | 0.01603 |
| 2026-02-22 | 0.016072 |
| 2026-02-23 | 0.016167 |
| 2026-02-24 | 0.016128 |
| 2026-02-25 | 0.016142 |
| 2026-02-26 | 0.016228 |
| 2026-02-27 | 0.016148 |
| 2026-02-28 | 0.01601 |
| 2026-03-01 | 0.016163 |
| 2026-03-02 | 0.016452 |
| 2026-03-03 | 0.016689 |
| 2026-03-04 | 0.016845 |
| 2026-03-05 | 0.016899 |
| 2026-03-06 | 0.016884 |
| 2026-03-07 | 0.016956 |
| 2026-03-08 | 0.01725 |
| 2026-03-09 | 0.017601 |
| 2026-03-10 | 0.017639 |
| 2026-03-11 | 0.017487 |
| 2026-03-12 | 0.017547 |
| 2026-03-13 | 0.017576 |
| 2026-03-14 | 0.017606 |
| 2026-03-15 | 0.017648 |
| 2026-03-16 | 0.017665 |
| 2026-03-17 | 0.017634 |
| 2026-03-18 | 0.017634 |
| 2026-03-19 | 0.017516 |
| 2026-03-20 | 0.017597 |
| 2026-03-21 | 0.017576 |
| 2026-03-22 | 0.017605 |
| 2026-03-23 | 0.017611 |
| 2026-03-24 | 0.017723 |
| 2026-03-25 | 0.017718 |
| 2026-03-26 | 0.017695 |
| 2026-03-27 | 0.017781 |
| 2026-03-28 | 0.017733 |
| 2026-03-29 | 0.017871 |
| 2026-03-30 | 0.018166 |
| 2026-03-31 | 0.018287 |
| 2026-04-01 | 0.018174 |
| 2026-04-02 | 0.018162 |
| 2026-04-03 | 0.018315 |
| 2026-04-04 | 0.018304 |
| 2026-04-05 | 0.018304 |
| 2026-04-06 | 0.018291 |
| 2026-04-07 | 0.018356 |
| 2026-04-08 | 0.018303 |
| 2026-04-09 | 0.017897 |
| 2026-04-10 | 0.017875 |
| 2026-04-11 | 0.017881 |
| 2026-04-12 | 0.017949 |
| 2026-04-13 | 0.017916 |
| 2026-04-14 | 0.017632 |
| 2026-04-15 | 0.01729 |
| 2026-04-16 | 0.017488 |
| 2026-04-17 | 0.017416 |
| 2026-04-18 | 0.01745 |
| 2026-04-19 | 0.017458 |
| 2026-04-20 | 0.017407 |
| 2026-04-21 | 0.017432 |
| 2026-04-22 | 0.017432 |
| 2026-04-23 | 0.017558 |
| 2026-04-24 | 0.017746 |
| 2026-04-25 | 0.017703 |
| 2026-04-26 | 0.017715 |
| 2026-04-27 | 0.017706 |
| 2026-04-28 | 0.017694 |
| 2026-04-29 | 0.017795 |
| 2026-04-30 | 0.017943 |
| 2026-05-01 | 0.01801 |
| 2026-05-02 | 0.018024 |
| 2026-05-03 | 0.018008 |
| 2026-05-04 | 0.017987 |
| 2026-05-05 | 0.018027 |
| 2026-05-06 | 0.017894 |
| 2026-05-07 | 0.017634 |
| 2026-05-08 | 0.017656 |
| 2026-05-09 | 0.017729 |
| 2026-05-10 | 0.017762 |
| 2026-05-11 | 0.01777 |
| 2026-05-12 | 0.01776 |
| 2026-05-14 | 0.017768 |
| 2026-05-15 | 0.017683 |
| 2026-05-16 | 0.017767 |
| 2026-05-17 | 0.01777 |
| 2026-05-18 | 0.017847 |
| 2026-05-19 | 0.017852 |
| 2026-05-20 | 0.017916 |
| 2026-05-21 | 0.017833 |
| 2026-05-23 | 0.017823 |
| 2026-05-24 | 0.01778 |
| 2026-05-25 | 0.017635 |
| 2026-05-26 | 0.017577 |
| 2026-05-27 | 0.017567 |
| 2026-05-28 | 0.01753 |
| 2026-05-29 | 0.0176 |
| 2026-05-30 | 0.01755 |
| 2026-05-31 | 0.017572 |
| 2026-06-01 | 0.017556 |
| 2026-06-02 | 0.017415 |
| 2026-06-03 | 0.017441 |
| 2026-06-04 | 0.017408 |
| 2026-06-05 | 0.017363 |
| 2026-06-06 | 0.017465 |
| 2026-06-09 | 0.017389 |
| 2026-06-10 | 0.017325 |
| 2026-06-11 | 0.017376 |
| 2026-06-12 | 0.017485 |
| 2026-06-13 | 0.01749 |
| 2026-06-14 | 0.017356 |
| 2026-06-15 | 0.017017 |
| 2026-06-16 | 0.016806 |
| 2026-06-17 | 0.016727 |
| 2026-06-18 | 0.016702 |
| 2026-06-19 | 0.016742 |
| 2026-06-20 | 0.016718 |
| 2026-06-21 | 0.016748 |
| 2026-06-22 | 0.01672 |
| 2026-06-23 | 0.01665 |
| 2026-06-24 | 0.016628 |
| 2026-06-25 | 0.016638 |
| 2026-06-26 | 0.016622 |
| 2026-06-27 | 0.016602 |
| 2026-06-28 | 0.016606 |
| 2026-06-29 | 0.016586 |
| 2026-06-30 | 0.016517 |
| 2026-07-01 | 0.016514 |
| 2026-07-02 | 0.016445 |
| 2026-07-03 | 0.016485 |
| 2026-07-04 | 0.016547 |
| 2026-07-05 | 0.016521 |
| 2026-07-06 | 0.016454 |
| 2026-07-07 | 0.016412 |
| 2026-07-08 | 0.016518 |
| 2026-07-09 | 0.016647 |
| 2026-07-10 | 0.016678 |
| 2026-07-11 | 0.016631 |
| 2026-07-12 | 0.016663 |
| 2026-07-13 | 0.016776 |
| 2026-07-14 | 0.016891 |
| 2026-07-15 | 0.016944 |
| 2026-07-16 | 0.016981 |
| 2026-07-17 | 0.016968 |
| 2026-07-18 | 0.017002 |
| 2026-07-19 | 0.01698 |
| 2026-07-20 | 0.017122 |
| 2026-07-21 | 0.017121 |
| 2026-07-22 | 0.017159 |
| 2026-07-23 | 0.017195 |
| 2026-07-24 | 0.017189 |
| 2026-07-25 | 0.017197 |
| 2026-07-26 | 0.017196 |
| 2026-07-27 | 0.017075 |
| 2026-07-28 | 0.016909 |
| 2026-07-29 | 0.016965 |
| 2026-07-30 | 0.017106 |
| 2026-07-31 | 0.017257 |
| 2026-08-01 | 0.017295 |
| 2026-08-02 | 0.017146 |
| 2026-08-03 | 0.017039 |
| 2026-08-04 | 0.016924 |
| 2026-08-05 | 0.016736 |
| 2026-08-06 | 0.016689 |
| 2026-08-07 | 0.016622 |
| 2026-08-08 | 0.01662 |
| 2026-08-09 | 0.016605 |
| 2026-08-10 | 0.016694 |
| 2026-08-11 | 0.016766 |
| 2026-08-12 | 0.016804 |
| 2026-08-13 | 0.016795 |
| 2026-08-14 | 0.016805 |
| 2026-08-15 | 0.016729 |
| 2026-08-16 | 0.01681 |
| 2026-08-17 | 0.016811 |
| 2026-08-18 | 0.016861 |
| 2026-08-20 | 0.017071 |
| 2026-08-21 | 0.017093 |
| 2026-08-22 | 0.017055 |
| 2026-08-23 | 0.017056 |
| 2026-08-24 | 0.017048 |
| 2026-08-25 | 0.016967 |
| 2026-08-26 | 0.016851 |
| 2026-08-27 | 0.016823 |
| 2026-08-28 | 0.01685 |
| 2026-08-29 | 0.016742 |
| 2026-08-30 | 0.016719 |
| 2026-08-31 | 0.016911 |
| 2026-09-01 | 0.01698 |
| 2026-09-02 | 0.017032 |
| 2026-09-03 | 0.017038 |
| 2026-09-04 | 0.017041 |
| 2026-09-05 | 0.017025 |
| 2026-09-06 | 0.017034 |
| 2026-09-07 | 0.017029 |
| 2026-09-08 | 0.017042 |
| 2026-09-09 | 0.017097 |
| 2026-09-10 | 0.017156 |
| 2026-09-11 | 0.017162 |
| 2026-09-12 | 0.017414 |
| 2026-09-13 | 0.017143 |
| 2026-09-14 | 0.017236 |
| 2026-09-15 | 0.017323 |
| 2026-09-16 | 0.017394 |
| 2026-09-17 | 0.017361 |
| 2026-09-18 | 0.017328 |
| 2026-09-19 | 0.017404 |
| 2026-09-20 | 0.017423 |
| 2026-09-21 | 0.017326 |
| 2026-09-22 | 0.017218 |
| 2026-09-23 | 0.017124 |
| 2026-09-24 | 0.017136 |
| 2026-09-25 | 0.017215 |
| 2026-09-26 | 0.017285 |
| 2026-09-27 | 0.017285 |
| 2026-09-28 | 0.017241 |
| 2026-09-30 | 0.017341 |
| 2026-10-02 | 0.017387 |
| 2026-10-03 | 0.017418 |
| 2026-10-05 | 0.017394 |
| 2026-10-06 | 0.017422 |
| 2026-10-07 | 0.01743 |
| 2026-10-08 | 0.017452 |
| 2026-10-09 | 0.017512 |
| 2026-10-10 | 0.017483 |
| 2026-10-11 | 0.017521 |
| 2026-10-12 | 0.017586 |
| 2026-10-13 | 0.017579 |
| 2026-10-14 | 0.017654 |
| 2026-10-15 | 0.017795 |
| 2026-10-16 | 0.017835 |
| 2026-10-17 | 0.017793 |
| 2026-10-18 | 0.017902 |
| 2026-10-19 | 0.017823 |
High
0.01836
Low
0.01573
Average
0.01680
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BIF/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
BIF/EGP API questions
How do I get the BIF/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BIF/EGP rate in rates.EGP.
How far back does BIF/EGP historical data go?
Daily BIF/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BIF/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.