BIF to DZD exchange rate API
Burundi Franc to Algerian Dinar · quoted 2026-10-19
0.04478
▼ +2.90% over 2Y
1 BIF = 0.04478 DZD · 1 DZD = 22.3294 BIF · Get this rate via the API
1 BIF buys 0.04478 DZD as of 2026-10-19, so 1 DZD buys 22.3294 BIF. Over the last 2 years, BIF/DZD traded between 0.04299 and 0.04700, averaged 0.04462 and fell 2.90%. The API holds daily BIF/DZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BIF/DZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BIF/DZD over 2Y: show the values
| Date | DZD |
|---|---|
| 2024-10-19 | 0.046123 |
| 2024-10-20 | 0.046267 |
| 2024-10-21 | 0.046013 |
| 2024-10-22 | 0.046092 |
| 2024-10-23 | 0.046029 |
| 2024-10-24 | 0.046174 |
| 2024-10-25 | 0.046004 |
| 2024-10-26 | 0.046062 |
| 2024-10-27 | 0.046227 |
| 2024-10-28 | 0.045923 |
| 2024-10-29 | 0.04597 |
| 2024-10-30 | 0.045957 |
| 2024-10-31 | 0.04593 |
| 2024-11-01 | 0.045893 |
| 2024-11-02 | 0.045834 |
| 2024-11-03 | 0.046179 |
| 2024-11-04 | 0.045813 |
| 2024-11-05 | 0.046002 |
| 2024-11-06 | 0.046011 |
| 2024-11-07 | 0.045829 |
| 2024-11-08 | 0.045625 |
| 2024-11-09 | 0.046147 |
| 2024-11-10 | 0.046281 |
| 2024-11-11 | 0.045245 |
| 2024-11-12 | 0.045495 |
| 2024-11-13 | 0.045512 |
| 2024-11-14 | 0.045726 |
| 2024-11-15 | 0.045627 |
| 2024-11-16 | 0.045958 |
| 2024-11-17 | 0.046252 |
| 2024-11-18 | 0.045591 |
| 2024-11-19 | 0.045664 |
| 2024-11-20 | 0.045452 |
| 2024-11-21 | 0.045539 |
| 2024-11-22 | 0.04576 |
| 2024-11-23 | 0.045552 |
| 2024-11-24 | 0.046464 |
| 2024-11-25 | 0.045782 |
| 2024-11-26 | 0.045633 |
| 2024-11-27 | 0.046003 |
| 2024-11-28 | 0.045251 |
| 2024-11-29 | 0.045418 |
| 2024-11-30 | 0.045307 |
| 2024-12-01 | 0.046227 |
| 2024-12-02 | 0.0453 |
| 2024-12-03 | 0.045538 |
| 2024-12-04 | 0.045526 |
| 2024-12-05 | 0.04551 |
| 2024-12-06 | 0.045388 |
| 2024-12-07 | 0.045969 |
| 2024-12-08 | 0.046131 |
| 2024-12-09 | 0.045155 |
| 2024-12-10 | 0.045159 |
| 2024-12-11 | 0.045293 |
| 2024-12-12 | 0.045412 |
| 2024-12-13 | 0.045351 |
| 2024-12-14 | 0.045429 |
| 2024-12-15 | 0.046198 |
| 2024-12-16 | 0.045349 |
| 2024-12-17 | 0.04532 |
| 2024-12-18 | 0.045317 |
| 2024-12-19 | 0.045444 |
| 2024-12-20 | 0.045461 |
| 2024-12-21 | 0.045644 |
| 2024-12-22 | 0.046525 |
| 2024-12-23 | 0.045604 |
| 2024-12-24 | 0.045624 |
| 2024-12-25 | 0.045747 |
| 2024-12-26 | 0.04584 |
| 2024-12-27 | 0.045858 |
| 2024-12-28 | 0.045949 |
| 2024-12-29 | 0.046778 |
| 2024-12-30 | 0.045863 |
| 2024-12-31 | 0.046064 |
| 2025-01-01 | 0.045948 |
| 2025-01-02 | 0.045951 |
| 2025-01-03 | 0.046117 |
| 2025-01-04 | 0.045936 |
| 2025-01-05 | 0.04686 |
| 2025-01-06 | 0.045963 |
| 2025-01-07 | 0.045843 |
| 2025-01-08 | 0.045812 |
| 2025-01-09 | 0.046171 |
| 2025-01-10 | 0.046163 |
| 2025-01-11 | 0.046747 |
| 2025-01-12 | 0.047001 |
| 2025-01-13 | 0.046288 |
| 2025-01-14 | 0.046248 |
| 2025-01-15 | 0.04606 |
| 2025-01-16 | 0.046107 |
| 2025-01-17 | 0.04622 |
| 2025-01-18 | 0.046481 |
| 2025-01-19 | 0.04691 |
| 2025-01-20 | 0.046016 |
| 2025-01-21 | 0.045808 |
| 2025-01-22 | 0.045749 |
| 2025-01-23 | 0.04584 |
| 2025-01-24 | 0.045772 |
| 2025-01-25 | 0.04611 |
| 2025-01-26 | 0.046553 |
| 2025-01-27 | 0.04557 |
| 2025-01-28 | 0.045842 |
| 2025-01-29 | 0.045854 |
| 2025-01-30 | 0.045812 |
| 2025-01-31 | 0.045884 |
| 2025-02-01 | 0.045763 |
| 2025-02-02 | 0.046609 |
| 2025-02-03 | 0.045894 |
| 2025-02-04 | 0.045973 |
| 2025-02-05 | 0.046077 |
| 2025-02-06 | 0.045992 |
| 2025-02-07 | 0.045906 |
| 2025-02-08 | 0.04622 |
| 2025-02-09 | 0.046604 |
| 2025-02-10 | 0.045838 |
| 2025-02-11 | 0.045751 |
| 2025-02-12 | 0.045764 |
| 2025-02-13 | 0.045885 |
| 2025-02-14 | 0.04579 |
| 2025-02-15 | 0.046141 |
| 2025-02-16 | 0.046679 |
| 2025-02-17 | 0.045547 |
| 2025-02-18 | 0.045583 |
| 2025-02-19 | 0.045562 |
| 2025-02-20 | 0.045609 |
| 2025-02-21 | 0.045494 |
| 2025-02-22 | 0.045445 |
| 2025-02-23 | 0.04637 |
| 2025-02-24 | 0.045516 |
| 2025-02-25 | 0.045531 |
| 2025-02-26 | 0.045482 |
| 2025-02-27 | 0.045478 |
| 2025-02-28 | 0.04562 |
| 2025-03-01 | 0.045644 |
| 2025-03-02 | 0.046523 |
| 2025-03-03 | 0.04569 |
| 2025-03-04 | 0.045463 |
| 2025-03-05 | 0.045361 |
| 2025-03-06 | 0.045376 |
| 2025-03-07 | 0.04519 |
| 2025-03-08 | 0.045319 |
| 2025-03-09 | 0.044927 |
| 2025-03-10 | 0.045103 |
| 2025-03-11 | 0.045051 |
| 2025-03-12 | 0.045021 |
| 2025-03-13 | 0.04502 |
| 2025-03-14 | 0.045098 |
| 2025-03-15 | 0.045157 |
| 2025-03-16 | 0.045133 |
| 2025-03-17 | 0.04507 |
| 2025-03-18 | 0.04502 |
| 2025-03-19 | 0.045028 |
| 2025-03-20 | 0.045099 |
| 2025-03-21 | 0.045211 |
| 2025-03-22 | 0.045248 |
| 2025-03-23 | 0.045009 |
| 2025-03-25 | 0.045207 |
| 2025-03-26 | 0.04532 |
| 2025-03-27 | 0.045332 |
| 2025-03-28 | 0.04524 |
| 2025-03-29 | 0.045502 |
| 2025-03-30 | 0.046083 |
| 2025-03-31 | 0.04536 |
| 2025-04-01 | 0.045287 |
| 2025-04-02 | 0.04519 |
| 2025-04-03 | 0.045259 |
| 2025-04-04 | 0.044889 |
| 2025-04-05 | 0.045102 |
| 2025-04-06 | 0.045802 |
| 2025-04-07 | 0.044963 |
| 2025-04-08 | 0.044916 |
| 2025-04-09 | 0.044892 |
| 2025-04-10 | 0.044887 |
| 2025-04-11 | 0.044689 |
| 2025-04-12 | 0.044278 |
| 2025-04-13 | 0.045141 |
| 2025-04-14 | 0.044468 |
| 2025-04-15 | 0.044707 |
| 2025-04-16 | 0.044824 |
| 2025-04-17 | 0.044725 |
| 2025-04-18 | 0.044594 |
| 2025-04-19 | 0.044549 |
| 2025-04-20 | 0.045384 |
| 2025-04-21 | 0.044495 |
| 2025-04-22 | 0.044365 |
| 2025-04-23 | 0.044514 |
| 2025-04-24 | 0.044519 |
| 2025-04-25 | 0.044666 |
| 2025-04-26 | 0.045124 |
| 2025-04-27 | 0.045545 |
| 2025-04-28 | 0.044518 |
| 2025-04-29 | 0.044581 |
| 2025-04-30 | 0.044527 |
| 2025-05-01 | 0.04457 |
| 2025-05-02 | 0.044817 |
| 2025-05-03 | 0.045077 |
| 2025-05-04 | 0.045511 |
| 2025-05-05 | 0.04471 |
| 2025-05-06 | 0.044699 |
| 2025-05-08 | 0.044577 |
| 2025-05-09 | 0.044703 |
| 2025-05-10 | 0.044847 |
| 2025-05-11 | 0.045681 |
| 2025-05-12 | 0.04477 |
| 2025-05-13 | 0.045006 |
| 2025-05-14 | 0.044915 |
| 2025-05-15 | 0.044897 |
| 2025-05-17 | 0.045352 |
| 2025-05-18 | 0.04578 |
| 2025-05-19 | 0.044789 |
| 2025-05-20 | 0.044617 |
| 2025-05-21 | 0.044717 |
| 2025-05-22 | 0.0445 |
| 2025-05-23 | 0.04462 |
| 2025-05-24 | 0.044971 |
| 2025-05-25 | 0.045265 |
| 2025-05-26 | 0.044538 |
| 2025-05-27 | 0.044368 |
| 2025-05-28 | 0.044491 |
| 2025-05-29 | 0.044467 |
| 2025-05-30 | 0.044503 |
| 2025-05-31 | 0.044348 |
| 2025-06-01 | 0.04534 |
| 2025-06-02 | 0.044471 |
| 2025-06-03 | 0.04429 |
| 2025-06-04 | 0.044226 |
| 2025-06-05 | 0.044225 |
| 2025-06-06 | 0.044339 |
| 2025-06-07 | 0.044694 |
| 2025-06-08 | 0.045087 |
| 2025-06-09 | 0.044442 |
| 2025-06-10 | 0.044213 |
| 2025-06-11 | 0.044199 |
| 2025-06-12 | 0.044167 |
| 2025-06-13 | 0.043815 |
| 2025-06-14 | 0.044115 |
| 2025-06-15 | 0.044067 |
| 2025-06-16 | 0.043804 |
| 2025-06-17 | 0.043748 |
| 2025-06-18 | 0.043769 |
| 2025-06-19 | 0.044021 |
| 2025-06-20 | 0.043959 |
| 2025-06-21 | 0.043861 |
| 2025-06-22 | 0.044646 |
| 2025-06-23 | 0.04383 |
| 2025-06-24 | 0.043851 |
| 2025-06-25 | 0.043662 |
| 2025-06-26 | 0.043655 |
| 2025-06-27 | 0.043724 |
| 2025-06-28 | 0.04344 |
| 2025-06-29 | 0.044384 |
| 2025-06-30 | 0.043405 |
| 2025-07-01 | 0.043788 |
| 2025-07-02 | 0.043493 |
| 2025-07-03 | 0.043518 |
| 2025-07-04 | 0.043593 |
| 2025-07-05 | 0.043469 |
| 2025-07-06 | 0.043746 |
| 2025-07-07 | 0.043399 |
| 2025-07-08 | 0.043561 |
| 2025-07-09 | 0.043547 |
| 2025-07-10 | 0.043568 |
| 2025-07-11 | 0.043575 |
| 2025-07-12 | 0.043595 |
| 2025-07-13 | 0.044488 |
| 2025-07-14 | 0.043623 |
| 2025-07-15 | 0.043608 |
| 2025-07-16 | 0.043596 |
| 2025-07-17 | 0.043922 |
| 2025-07-18 | 0.04381 |
| 2025-07-19 | 0.043855 |
| 2025-07-20 | 0.044485 |
| 2025-07-21 | 0.0437 |
| 2025-07-22 | 0.043735 |
| 2025-07-23 | 0.043604 |
| 2025-07-24 | 0.043665 |
| 2025-07-25 | 0.043514 |
| 2025-07-26 | 0.043532 |
| 2025-07-27 | 0.04438 |
| 2025-07-28 | 0.043555 |
| 2025-07-29 | 0.043799 |
| 2025-07-30 | 0.043947 |
| 2025-07-31 | 0.043984 |
| 2025-08-01 | 0.044033 |
| 2025-08-02 | 0.044393 |
| 2025-08-03 | 0.044665 |
| 2025-08-04 | 0.04394 |
| 2025-08-05 | 0.043806 |
| 2025-08-06 | 0.043858 |
| 2025-08-07 | 0.043782 |
| 2025-08-08 | 0.043617 |
| 2025-08-09 | 0.043515 |
| 2025-08-10 | 0.043678 |
| 2025-08-11 | 0.043343 |
| 2025-08-12 | 0.043539 |
| 2025-08-13 | 0.043707 |
| 2025-08-14 | 0.043822 |
| 2025-08-15 | 0.043776 |
| 2025-08-16 | 0.043813 |
| 2025-08-17 | 0.044159 |
| 2025-08-18 | 0.043517 |
| 2025-08-19 | 0.043634 |
| 2025-08-20 | 0.043637 |
| 2025-08-21 | 0.043614 |
| 2025-08-22 | 0.043559 |
| 2025-08-23 | 0.043725 |
| 2025-08-24 | 0.043977 |
| 2025-08-25 | 0.043452 |
| 2025-08-26 | 0.043457 |
| 2025-08-27 | 0.043563 |
| 2025-08-28 | 0.043623 |
| 2025-08-29 | 0.043553 |
| 2025-08-30 | 0.043868 |
| 2025-08-31 | 0.043938 |
| 2025-09-01 | 0.043504 |
| 2025-09-02 | 0.043417 |
| 2025-09-03 | 0.043774 |
| 2025-09-04 | 0.043695 |
| 2025-09-05 | 0.043595 |
| 2025-09-06 | 0.043905 |
| 2025-09-07 | 0.044011 |
| 2025-09-08 | 0.043531 |
| 2025-09-09 | 0.043447 |
| 2025-09-10 | 0.043535 |
| 2025-09-11 | 0.043579 |
| 2025-09-13 | 0.043883 |
| 2025-09-14 | 0.043998 |
| 2025-09-15 | 0.043381 |
| 2025-09-16 | 0.043565 |
| 2025-09-17 | 0.043411 |
| 2025-09-18 | 0.043386 |
| 2025-09-19 | 0.043538 |
| 2025-09-20 | 0.043627 |
| 2025-09-21 | 0.043604 |
| 2025-09-22 | 0.042995 |
| 2025-09-23 | 0.043471 |
| 2025-09-24 | 0.043439 |
| 2025-09-25 | 0.043536 |
| 2025-09-26 | 0.043204 |
| 2025-09-27 | 0.044001 |
| 2025-09-28 | 0.044013 |
| 2025-09-29 | 0.044239 |
| 2025-09-30 | 0.044129 |
| 2025-10-01 | 0.044029 |
| 2025-10-02 | 0.044139 |
| 2025-10-03 | 0.044012 |
| 2025-10-04 | 0.043983 |
| 2025-10-05 | 0.043983 |
| 2025-10-06 | 0.043911 |
| 2025-10-07 | 0.044106 |
| 2025-10-08 | 0.044091 |
| 2025-10-09 | 0.044179 |
| 2025-10-10 | 0.044187 |
| 2025-10-11 | 0.044029 |
| 2025-10-12 | 0.044114 |
| 2025-10-13 | 0.043806 |
| 2025-10-14 | 0.044156 |
| 2025-10-15 | 0.044351 |
| 2025-10-16 | 0.044203 |
| 2025-10-17 | 0.044221 |
| 2025-10-18 | 0.043794 |
| 2025-10-19 | 0.04399 |
| 2025-10-20 | 0.043874 |
| 2025-10-21 | 0.044152 |
| 2025-10-22 | 0.044216 |
| 2025-10-23 | 0.044325 |
| 2025-10-24 | 0.044326 |
| 2025-10-25 | 0.044177 |
| 2025-10-26 | 0.044176 |
| 2025-10-27 | 0.044216 |
| 2025-10-28 | 0.044043 |
| 2025-10-29 | 0.044053 |
| 2025-10-30 | 0.044049 |
| 2025-10-31 | 0.044112 |
| 2025-11-01 | 0.044027 |
| 2025-11-02 | 0.044121 |
| 2025-11-03 | 0.044131 |
| 2025-11-04 | 0.044415 |
| 2025-11-05 | 0.044319 |
| 2025-11-06 | 0.044351 |
| 2025-11-07 | 0.044249 |
| 2025-11-08 | 0.044333 |
| 2025-11-09 | 0.044302 |
| 2025-11-10 | 0.044099 |
| 2025-11-11 | 0.044234 |
| 2025-11-12 | 0.044207 |
| 2025-11-13 | 0.044204 |
| 2025-11-14 | 0.044124 |
| 2025-11-15 | 0.044186 |
| 2025-11-16 | 0.044171 |
| 2025-11-17 | 0.044083 |
| 2025-11-18 | 0.044206 |
| 2025-11-19 | 0.044157 |
| 2025-11-20 | 0.044222 |
| 2025-11-21 | 0.044226 |
| 2025-11-22 | 0.044194 |
| 2025-11-23 | 0.044229 |
| 2025-11-24 | 0.044309 |
| 2025-11-25 | 0.044205 |
| 2025-11-26 | 0.044161 |
| 2025-11-27 | 0.043997 |
| 2025-11-28 | 0.044158 |
| 2025-11-29 | 0.044031 |
| 2025-11-30 | 0.044082 |
| 2025-12-01 | 0.04429 |
| 2025-12-02 | 0.044132 |
| 2025-12-03 | 0.044 |
| 2025-12-04 | 0.043957 |
| 2025-12-05 | 0.043984 |
| 2025-12-06 | 0.043893 |
| 2025-12-07 | 0.043941 |
| 2025-12-08 | 0.043966 |
| 2025-12-09 | 0.043926 |
| 2025-12-11 | 0.044228 |
| 2025-12-12 | 0.043951 |
| 2025-12-13 | 0.043816 |
| 2025-12-14 | 0.043902 |
| 2025-12-15 | 0.043794 |
| 2025-12-16 | 0.043899 |
| 2025-12-17 | 0.043596 |
| 2025-12-18 | 0.04375 |
| 2025-12-19 | 0.043871 |
| 2025-12-20 | 0.043846 |
| 2025-12-21 | 0.0438 |
| 2025-12-22 | 0.043848 |
| 2025-12-23 | 0.044025 |
| 2025-12-24 | 0.043944 |
| 2025-12-25 | 0.043814 |
| 2025-12-26 | 0.043803 |
| 2025-12-27 | 0.043781 |
| 2025-12-28 | 0.04383 |
| 2025-12-29 | 0.043785 |
| 2025-12-30 | 0.043806 |
| 2025-12-31 | 0.043712 |
| 2026-01-01 | 0.043728 |
| 2026-01-02 | 0.043732 |
| 2026-01-03 | 0.043843 |
| 2026-01-04 | 0.043814 |
| 2026-01-05 | 0.043912 |
| 2026-01-06 | 0.04399 |
| 2026-01-07 | 0.043867 |
| 2026-01-08 | 0.043878 |
| 2026-01-09 | 0.043837 |
| 2026-01-10 | 0.043915 |
| 2026-01-11 | 0.04396 |
| 2026-01-12 | 0.044 |
| 2026-01-13 | 0.043913 |
| 2026-01-14 | 0.043934 |
| 2026-01-15 | 0.043897 |
| 2026-01-16 | 0.044014 |
| 2026-01-17 | 0.044063 |
| 2026-01-18 | 0.044051 |
| 2026-01-19 | 0.043903 |
| 2026-01-20 | 0.044019 |
| 2026-01-21 | 0.043817 |
| 2026-01-22 | 0.043847 |
| 2026-01-23 | 0.043943 |
| 2026-01-24 | 0.043726 |
| 2026-01-25 | 0.043855 |
| 2026-01-26 | 0.043885 |
| 2026-01-27 | 0.043761 |
| 2026-01-28 | 0.043688 |
| 2026-01-29 | 0.04359 |
| 2026-01-30 | 0.043659 |
| 2026-01-31 | 0.043747 |
| 2026-02-01 | 0.043793 |
| 2026-02-02 | 0.043629 |
| 2026-02-03 | 0.043805 |
| 2026-02-04 | 0.04393 |
| 2026-02-05 | 0.043916 |
| 2026-02-06 | 0.043838 |
| 2026-02-07 | 0.043937 |
| 2026-02-08 | 0.043945 |
| 2026-02-09 | 0.043944 |
| 2026-02-10 | 0.04387 |
| 2026-02-11 | 0.043663 |
| 2026-02-12 | 0.043615 |
| 2026-02-13 | 0.043677 |
| 2026-02-14 | 0.043751 |
| 2026-02-15 | 0.043851 |
| 2026-02-16 | 0.043847 |
| 2026-02-17 | 0.043842 |
| 2026-02-18 | 0.043847 |
| 2026-02-19 | 0.043687 |
| 2026-02-20 | 0.04385 |
| 2026-02-21 | 0.043863 |
| 2026-02-22 | 0.043944 |
| 2026-02-23 | 0.044018 |
| 2026-02-24 | 0.043911 |
| 2026-02-25 | 0.043826 |
| 2026-02-26 | 0.04401 |
| 2026-02-27 | 0.043768 |
| 2026-02-28 | 0.043801 |
| 2026-03-01 | 0.043896 |
| 2026-03-02 | 0.043801 |
| 2026-03-03 | 0.043847 |
| 2026-03-04 | 0.044063 |
| 2026-03-05 | 0.04405 |
| 2026-03-06 | 0.044061 |
| 2026-03-07 | 0.044261 |
| 2026-03-08 | 0.044259 |
| 2026-03-09 | 0.044347 |
| 2026-03-10 | 0.044333 |
| 2026-03-11 | 0.044256 |
| 2026-03-12 | 0.044224 |
| 2026-03-13 | 0.04435 |
| 2026-03-14 | 0.04471 |
| 2026-03-15 | 0.044688 |
| 2026-03-16 | 0.04491 |
| 2026-03-17 | 0.04459 |
| 2026-03-18 | 0.044558 |
| 2026-03-19 | 0.044428 |
| 2026-03-20 | 0.044563 |
| 2026-03-21 | 0.044443 |
| 2026-03-22 | 0.044528 |
| 2026-03-23 | 0.044416 |
| 2026-03-24 | 0.044729 |
| 2026-03-25 | 0.04464 |
| 2026-03-26 | 0.044572 |
| 2026-03-27 | 0.044874 |
| 2026-03-28 | 0.044896 |
| 2026-03-29 | 0.044851 |
| 2026-03-30 | 0.044885 |
| 2026-03-31 | 0.044716 |
| 2026-04-01 | 0.044881 |
| 2026-04-02 | 0.044758 |
| 2026-04-03 | 0.044866 |
| 2026-04-04 | 0.044837 |
| 2026-04-05 | 0.044788 |
| 2026-04-06 | 0.044826 |
| 2026-04-07 | 0.044813 |
| 2026-04-08 | 0.044942 |
| 2026-04-09 | 0.044594 |
| 2026-04-10 | 0.044556 |
| 2026-04-11 | 0.044511 |
| 2026-04-12 | 0.044557 |
| 2026-04-13 | 0.044557 |
| 2026-04-14 | 0.044204 |
| 2026-04-15 | 0.043825 |
| 2026-04-16 | 0.044534 |
| 2026-04-17 | 0.044435 |
| 2026-04-18 | 0.044483 |
| 2026-04-19 | 0.044539 |
| 2026-04-20 | 0.04454 |
| 2026-04-21 | 0.044433 |
| 2026-04-22 | 0.044387 |
| 2026-04-23 | 0.044418 |
| 2026-04-24 | 0.044716 |
| 2026-04-25 | 0.044571 |
| 2026-04-26 | 0.044571 |
| 2026-04-27 | 0.044571 |
| 2026-04-28 | 0.044466 |
| 2026-04-29 | 0.044541 |
| 2026-04-30 | 0.044591 |
| 2026-05-01 | 0.04451 |
| 2026-05-02 | 0.044536 |
| 2026-05-03 | 0.044524 |
| 2026-05-04 | 0.044524 |
| 2026-05-05 | 0.044559 |
| 2026-05-06 | 0.044594 |
| 2026-05-07 | 0.044218 |
| 2026-05-08 | 0.044295 |
| 2026-05-09 | 0.044457 |
| 2026-05-10 | 0.044576 |
| 2026-05-11 | 0.044576 |
| 2026-05-12 | 0.044421 |
| 2026-05-14 | 0.044495 |
| 2026-05-15 | 0.044283 |
| 2026-05-16 | 0.044572 |
| 2026-05-17 | 0.044543 |
| 2026-05-18 | 0.044523 |
| 2026-05-19 | 0.044563 |
| 2026-05-20 | 0.04469 |
| 2026-05-21 | 0.044572 |
| 2026-05-23 | 0.04458 |
| 2026-05-24 | 0.044685 |
| 2026-05-25 | 0.044669 |
| 2026-05-26 | 0.044802 |
| 2026-05-27 | 0.04477 |
| 2026-05-28 | 0.04471 |
| 2026-05-29 | 0.04481 |
| 2026-05-30 | 0.044562 |
| 2026-05-31 | 0.044504 |
| 2026-06-01 | 0.044673 |
| 2026-06-02 | 0.044533 |
| 2026-06-03 | 0.044772 |
| 2026-06-04 | 0.044773 |
| 2026-06-05 | 0.044692 |
| 2026-06-06 | 0.044677 |
| 2026-06-09 | 0.044831 |
| 2026-06-10 | 0.044725 |
| 2026-06-11 | 0.044711 |
| 2026-06-12 | 0.044834 |
| 2026-06-13 | 0.04489 |
| 2026-06-14 | 0.044727 |
| 2026-06-15 | 0.044676 |
| 2026-06-16 | 0.044519 |
| 2026-06-17 | 0.044479 |
| 2026-06-18 | 0.044629 |
| 2026-06-19 | 0.044828 |
| 2026-06-20 | 0.044688 |
| 2026-06-21 | 0.044769 |
| 2026-06-22 | 0.044773 |
| 2026-06-23 | 0.044721 |
| 2026-06-24 | 0.044735 |
| 2026-06-25 | 0.044785 |
| 2026-06-26 | 0.044799 |
| 2026-06-27 | 0.044709 |
| 2026-06-28 | 0.044682 |
| 2026-06-29 | 0.044839 |
| 2026-06-30 | 0.044732 |
| 2026-07-01 | 0.044787 |
| 2026-07-02 | 0.044691 |
| 2026-07-03 | 0.044792 |
| 2026-07-04 | 0.044691 |
| 2026-07-05 | 0.044651 |
| 2026-07-06 | 0.044673 |
| 2026-07-07 | 0.044774 |
| 2026-07-08 | 0.044618 |
| 2026-07-09 | 0.044685 |
| 2026-07-10 | 0.044744 |
| 2026-07-11 | 0.04464 |
| 2026-07-12 | 0.044631 |
| 2026-07-13 | 0.04464 |
| 2026-07-14 | 0.044569 |
| 2026-07-15 | 0.044577 |
| 2026-07-16 | 0.044726 |
| 2026-07-17 | 0.044709 |
| 2026-07-18 | 0.044802 |
| 2026-07-19 | 0.044755 |
| 2026-07-20 | 0.044688 |
| 2026-07-21 | 0.044664 |
| 2026-07-22 | 0.044643 |
| 2026-07-23 | 0.044649 |
| 2026-07-24 | 0.044678 |
| 2026-07-25 | 0.044752 |
| 2026-07-26 | 0.044701 |
| 2026-07-27 | 0.044646 |
| 2026-07-28 | 0.044592 |
| 2026-07-29 | 0.044677 |
| 2026-07-30 | 0.044661 |
| 2026-07-31 | 0.044785 |
| 2026-08-01 | 0.044939 |
| 2026-08-02 | 0.044716 |
| 2026-08-03 | 0.044941 |
| 2026-08-04 | 0.044839 |
| 2026-08-05 | 0.044527 |
| 2026-08-06 | 0.044572 |
| 2026-08-07 | 0.04442 |
| 2026-08-08 | 0.04446 |
| 2026-08-09 | 0.044469 |
| 2026-08-10 | 0.044459 |
| 2026-08-11 | 0.044451 |
| 2026-08-12 | 0.044493 |
| 2026-08-13 | 0.044487 |
| 2026-08-14 | 0.044501 |
| 2026-08-15 | 0.044475 |
| 2026-08-16 | 0.044458 |
| 2026-08-17 | 0.044495 |
| 2026-08-18 | 0.04451 |
| 2026-08-20 | 0.044619 |
| 2026-08-21 | 0.044638 |
| 2026-08-22 | 0.044568 |
| 2026-08-23 | 0.044556 |
| 2026-08-24 | 0.044621 |
| 2026-08-25 | 0.044641 |
| 2026-08-26 | 0.044579 |
| 2026-08-27 | 0.044589 |
| 2026-08-28 | 0.044642 |
| 2026-08-29 | 0.04456 |
| 2026-08-30 | 0.044577 |
| 2026-08-31 | 0.04443 |
| 2026-09-01 | 0.044516 |
| 2026-09-02 | 0.044569 |
| 2026-09-03 | 0.044623 |
| 2026-09-04 | 0.044577 |
| 2026-09-05 | 0.044544 |
| 2026-09-06 | 0.044533 |
| 2026-09-07 | 0.044536 |
| 2026-09-08 | 0.044516 |
| 2026-09-09 | 0.044518 |
| 2026-09-10 | 0.044548 |
| 2026-09-11 | 0.044454 |
| 2026-09-12 | 0.045172 |
| 2026-09-13 | 0.044542 |
| 2026-09-14 | 0.044547 |
| 2026-09-15 | 0.044703 |
| 2026-09-16 | 0.044703 |
| 2026-09-17 | 0.0446 |
| 2026-09-18 | 0.044505 |
| 2026-09-19 | 0.044589 |
| 2026-09-20 | 0.044643 |
| 2026-09-21 | 0.044551 |
| 2026-09-22 | 0.044557 |
| 2026-09-23 | 0.044558 |
| 2026-09-24 | 0.044438 |
| 2026-09-25 | 0.044452 |
| 2026-09-26 | 0.044625 |
| 2026-09-27 | 0.044641 |
| 2026-09-28 | 0.04441 |
| 2026-09-30 | 0.044646 |
| 2026-10-02 | 0.044552 |
| 2026-10-03 | 0.044699 |
| 2026-10-05 | 0.044358 |
| 2026-10-06 | 0.044742 |
| 2026-10-07 | 0.044831 |
| 2026-10-08 | 0.044823 |
| 2026-10-09 | 0.044889 |
| 2026-10-10 | 0.04493 |
| 2026-10-11 | 0.045002 |
| 2026-10-12 | 0.044978 |
| 2026-10-13 | 0.044882 |
| 2026-10-14 | 0.044814 |
| 2026-10-15 | 0.044871 |
| 2026-10-16 | 0.044887 |
| 2026-10-17 | 0.045009 |
| 2026-10-18 | 0.044948 |
| 2026-10-19 | 0.044784 |
High
0.04700
Low
0.04299
Average
0.04462
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BIF/DZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=DZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=DZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=DZD").json()Replace YOUR_API_KEY with the key from your dashboard.
BIF/DZD API questions
How do I get the BIF/DZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=DZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BIF/DZD rate in rates.DZD.
How far back does BIF/DZD historical data go?
Daily BIF/DZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BIF/DZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.