BIF to DOP exchange rate API
Burundi Franc to Dominican Peso · quoted 2026-10-14
0.02042
▼ +1.41% over 2Y
1 BIF = 0.02042 DOP · 1 DOP = 48.9764 BIF · Get this rate via the API
1 BIF buys 0.02042 DOP as of 2026-10-14, so 1 DOP buys 48.9764 BIF. Over the last 2 years, BIF/DOP traded between 0.01946 and 0.02183, averaged 0.02056 and fell 1.41%. The API holds daily BIF/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BIF/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BIF/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-10-14 | 0.02071 |
| 2024-10-15 | 0.020737 |
| 2024-10-16 | 0.02071 |
| 2024-10-17 | 0.020765 |
| 2024-10-18 | 0.020793 |
| 2024-10-19 | 0.020843 |
| 2024-10-20 | 0.020762 |
| 2024-10-21 | 0.020715 |
| 2024-10-22 | 0.020772 |
| 2024-10-23 | 0.02082 |
| 2024-10-24 | 0.020819 |
| 2024-10-25 | 0.020738 |
| 2024-10-26 | 0.020762 |
| 2024-10-27 | 0.02077 |
| 2024-10-28 | 0.020746 |
| 2024-10-29 | 0.020784 |
| 2024-10-30 | 0.020737 |
| 2024-10-31 | 0.020788 |
| 2024-11-01 | 0.020789 |
| 2024-11-02 | 0.020817 |
| 2024-11-03 | 0.020772 |
| 2024-11-04 | 0.020732 |
| 2024-11-05 | 0.020827 |
| 2024-11-06 | 0.020828 |
| 2024-11-07 | 0.020689 |
| 2024-11-08 | 0.020637 |
| 2024-11-09 | 0.02085 |
| 2024-11-10 | 0.020775 |
| 2024-11-11 | 0.020498 |
| 2024-11-12 | 0.020537 |
| 2024-11-13 | 0.020576 |
| 2024-11-14 | 0.020583 |
| 2024-11-15 | 0.020613 |
| 2024-11-16 | 0.020784 |
| 2024-11-17 | 0.020769 |
| 2024-11-18 | 0.020639 |
| 2024-11-19 | 0.020655 |
| 2024-11-20 | 0.020582 |
| 2024-11-21 | 0.02058 |
| 2024-11-22 | 0.020655 |
| 2024-11-23 | 0.020503 |
| 2024-11-24 | 0.02077 |
| 2024-11-25 | 0.02056 |
| 2024-11-26 | 0.020581 |
| 2024-11-27 | 0.020729 |
| 2024-11-28 | 0.020479 |
| 2024-11-29 | 0.02051 |
| 2024-11-30 | 0.020514 |
| 2024-12-01 | 0.020806 |
| 2024-12-02 | 0.020472 |
| 2024-12-03 | 0.020553 |
| 2024-12-04 | 0.020566 |
| 2024-12-05 | 0.020566 |
| 2024-12-06 | 0.020604 |
| 2024-12-07 | 0.020791 |
| 2024-12-08 | 0.02083 |
| 2024-12-09 | 0.020468 |
| 2024-12-10 | 0.020526 |
| 2024-12-11 | 0.020523 |
| 2024-12-12 | 0.020558 |
| 2024-12-13 | 0.020522 |
| 2024-12-14 | 0.020588 |
| 2024-12-15 | 0.020877 |
| 2024-12-16 | 0.02054 |
| 2024-12-17 | 0.020536 |
| 2024-12-18 | 0.020535 |
| 2024-12-19 | 0.020531 |
| 2024-12-20 | 0.020524 |
| 2024-12-21 | 0.020555 |
| 2024-12-22 | 0.020873 |
| 2024-12-23 | 0.020553 |
| 2024-12-24 | 0.020549 |
| 2024-12-25 | 0.02055 |
| 2024-12-26 | 0.020549 |
| 2024-12-27 | 0.020554 |
| 2024-12-28 | 0.020581 |
| 2024-12-29 | 0.020933 |
| 2024-12-30 | 0.020564 |
| 2024-12-31 | 0.020657 |
| 2025-01-01 | 0.020672 |
| 2025-01-02 | 0.020662 |
| 2025-01-03 | 0.020664 |
| 2025-01-04 | 0.020696 |
| 2025-01-05 | 0.021009 |
| 2025-01-06 | 0.020673 |
| 2025-01-07 | 0.021088 |
| 2025-01-08 | 0.020793 |
| 2025-01-09 | 0.020867 |
| 2025-01-10 | 0.020855 |
| 2025-01-11 | 0.021062 |
| 2025-01-12 | 0.02105 |
| 2025-01-13 | 0.020851 |
| 2025-01-14 | 0.02086 |
| 2025-01-15 | 0.020782 |
| 2025-01-16 | 0.020891 |
| 2025-01-17 | 0.020879 |
| 2025-01-18 | 0.021016 |
| 2025-01-19 | 0.021124 |
| 2025-01-20 | 0.020788 |
| 2025-01-21 | 0.020741 |
| 2025-01-22 | 0.020766 |
| 2025-01-23 | 0.02082 |
| 2025-01-24 | 0.020794 |
| 2025-01-25 | 0.021069 |
| 2025-01-26 | 0.021148 |
| 2025-01-27 | 0.020783 |
| 2025-01-28 | 0.020944 |
| 2025-01-29 | 0.020907 |
| 2025-01-30 | 0.020877 |
| 2025-01-31 | 0.020985 |
| 2025-02-01 | 0.020876 |
| 2025-02-02 | 0.021153 |
| 2025-02-03 | 0.020947 |
| 2025-02-04 | 0.021034 |
| 2025-02-05 | 0.021046 |
| 2025-02-06 | 0.021089 |
| 2025-02-07 | 0.021045 |
| 2025-02-08 | 0.021203 |
| 2025-02-09 | 0.021261 |
| 2025-02-10 | 0.021093 |
| 2025-02-11 | 0.020998 |
| 2025-02-12 | 0.021001 |
| 2025-02-13 | 0.021077 |
| 2025-02-14 | 0.021042 |
| 2025-02-15 | 0.021271 |
| 2025-02-16 | 0.021326 |
| 2025-02-17 | 0.020965 |
| 2025-02-18 | 0.020966 |
| 2025-02-19 | 0.021008 |
| 2025-02-20 | 0.021076 |
| 2025-02-21 | 0.021035 |
| 2025-02-22 | 0.021046 |
| 2025-02-23 | 0.021317 |
| 2025-02-24 | 0.02105 |
| 2025-02-25 | 0.021048 |
| 2025-02-26 | 0.021102 |
| 2025-02-27 | 0.02107 |
| 2025-02-28 | 0.021077 |
| 2025-03-01 | 0.021082 |
| 2025-03-02 | 0.02135 |
| 2025-03-03 | 0.021066 |
| 2025-03-04 | 0.021063 |
| 2025-03-05 | 0.021065 |
| 2025-03-06 | 0.021181 |
| 2025-03-07 | 0.020927 |
| 2025-03-08 | 0.020989 |
| 2025-03-09 | 0.021115 |
| 2025-03-10 | 0.020952 |
| 2025-03-11 | 0.021114 |
| 2025-03-12 | 0.021142 |
| 2025-03-13 | 0.021135 |
| 2025-03-14 | 0.021158 |
| 2025-03-15 | 0.021194 |
| 2025-03-16 | 0.021168 |
| 2025-03-17 | 0.021181 |
| 2025-03-18 | 0.021198 |
| 2025-03-19 | 0.021225 |
| 2025-03-20 | 0.021293 |
| 2025-03-21 | 0.021262 |
| 2025-03-22 | 0.021361 |
| 2025-03-23 | 0.021256 |
| 2025-03-25 | 0.021369 |
| 2025-03-26 | 0.02141 |
| 2025-03-27 | 0.021401 |
| 2025-03-28 | 0.021369 |
| 2025-03-29 | 0.021396 |
| 2025-03-30 | 0.021632 |
| 2025-03-31 | 0.021295 |
| 2025-04-01 | 0.021272 |
| 2025-04-02 | 0.021339 |
| 2025-04-03 | 0.021397 |
| 2025-04-04 | 0.021317 |
| 2025-04-05 | 0.021338 |
| 2025-04-06 | 0.02148 |
| 2025-04-07 | 0.021252 |
| 2025-04-08 | 0.02122 |
| 2025-04-09 | 0.021201 |
| 2025-04-10 | 0.021103 |
| 2025-04-11 | 0.020932 |
| 2025-04-12 | 0.020814 |
| 2025-04-13 | 0.020976 |
| 2025-04-14 | 0.020822 |
| 2025-04-15 | 0.020687 |
| 2025-04-16 | 0.020703 |
| 2025-04-17 | 0.020338 |
| 2025-04-18 | 0.020319 |
| 2025-04-19 | 0.020335 |
| 2025-04-20 | 0.020414 |
| 2025-04-21 | 0.020298 |
| 2025-04-22 | 0.020198 |
| 2025-04-23 | 0.020203 |
| 2025-04-24 | 0.020052 |
| 2025-04-25 | 0.02007 |
| 2025-04-26 | 0.020139 |
| 2025-04-27 | 0.02016 |
| 2025-04-28 | 0.019868 |
| 2025-04-29 | 0.019755 |
| 2025-04-30 | 0.019803 |
| 2025-05-01 | 0.019833 |
| 2025-05-02 | 0.019892 |
| 2025-05-03 | 0.020094 |
| 2025-05-04 | 0.020087 |
| 2025-05-05 | 0.01983 |
| 2025-05-06 | 0.019807 |
| 2025-05-08 | 0.019772 |
| 2025-05-09 | 0.019771 |
| 2025-05-10 | 0.019817 |
| 2025-05-11 | 0.020092 |
| 2025-05-12 | 0.019785 |
| 2025-05-13 | 0.019777 |
| 2025-05-14 | 0.019802 |
| 2025-05-15 | 0.019827 |
| 2025-05-17 | 0.020024 |
| 2025-05-18 | 0.020063 |
| 2025-05-19 | 0.0198 |
| 2025-05-20 | 0.019818 |
| 2025-05-21 | 0.019817 |
| 2025-05-22 | 0.019817 |
| 2025-05-23 | 0.019843 |
| 2025-05-24 | 0.020072 |
| 2025-05-25 | 0.020151 |
| 2025-05-26 | 0.019828 |
| 2025-05-27 | 0.019786 |
| 2025-05-28 | 0.019856 |
| 2025-05-29 | 0.019819 |
| 2025-05-30 | 0.019832 |
| 2025-05-31 | 0.019828 |
| 2025-06-01 | 0.02013 |
| 2025-06-02 | 0.019805 |
| 2025-06-03 | 0.019789 |
| 2025-06-04 | 0.01983 |
| 2025-06-05 | 0.019819 |
| 2025-06-06 | 0.019958 |
| 2025-06-07 | 0.020119 |
| 2025-06-08 | 0.020109 |
| 2025-06-09 | 0.01996 |
| 2025-06-10 | 0.019941 |
| 2025-06-11 | 0.019956 |
| 2025-06-12 | 0.019932 |
| 2025-06-13 | 0.019923 |
| 2025-06-14 | 0.02009 |
| 2025-06-15 | 0.019922 |
| 2025-06-16 | 0.019812 |
| 2025-06-17 | 0.0199 |
| 2025-06-18 | 0.019953 |
| 2025-06-19 | 0.020008 |
| 2025-06-20 | 0.020001 |
| 2025-06-21 | 0.019944 |
| 2025-06-22 | 0.02018 |
| 2025-06-23 | 0.019921 |
| 2025-06-24 | 0.019979 |
| 2025-06-25 | 0.01994 |
| 2025-06-26 | 0.019867 |
| 2025-06-27 | 0.020057 |
| 2025-06-28 | 0.020046 |
| 2025-06-29 | 0.020295 |
| 2025-06-30 | 0.02 |
| 2025-07-01 | 0.020061 |
| 2025-07-02 | 0.019985 |
| 2025-07-03 | 0.019946 |
| 2025-07-04 | 0.020086 |
| 2025-07-05 | 0.020098 |
| 2025-07-06 | 0.020107 |
| 2025-07-07 | 0.020092 |
| 2025-07-08 | 0.020141 |
| 2025-07-09 | 0.020144 |
| 2025-07-10 | 0.020124 |
| 2025-07-11 | 0.020199 |
| 2025-07-12 | 0.020221 |
| 2025-07-13 | 0.02054 |
| 2025-07-14 | 0.020244 |
| 2025-07-15 | 0.020242 |
| 2025-07-16 | 0.020272 |
| 2025-07-17 | 0.020295 |
| 2025-07-18 | 0.020196 |
| 2025-07-19 | 0.020317 |
| 2025-07-20 | 0.020564 |
| 2025-07-21 | 0.020287 |
| 2025-07-22 | 0.020273 |
| 2025-07-23 | 0.020244 |
| 2025-07-24 | 0.02032 |
| 2025-07-25 | 0.020357 |
| 2025-07-26 | 0.02036 |
| 2025-07-27 | 0.020717 |
| 2025-07-28 | 0.020363 |
| 2025-07-29 | 0.020438 |
| 2025-07-30 | 0.020513 |
| 2025-07-31 | 0.020527 |
| 2025-08-01 | 0.020502 |
| 2025-08-02 | 0.020668 |
| 2025-08-03 | 0.020678 |
| 2025-08-04 | 0.020469 |
| 2025-08-05 | 0.020342 |
| 2025-08-06 | 0.020396 |
| 2025-08-07 | 0.02039 |
| 2025-08-08 | 0.02048 |
| 2025-08-09 | 0.020504 |
| 2025-08-10 | 0.020532 |
| 2025-08-11 | 0.02046 |
| 2025-08-12 | 0.020492 |
| 2025-08-13 | 0.020649 |
| 2025-08-14 | 0.020794 |
| 2025-08-15 | 0.020765 |
| 2025-08-16 | 0.020851 |
| 2025-08-17 | 0.021007 |
| 2025-08-18 | 0.020674 |
| 2025-08-19 | 0.020772 |
| 2025-08-20 | 0.020773 |
| 2025-08-21 | 0.020829 |
| 2025-08-22 | 0.020877 |
| 2025-08-23 | 0.021083 |
| 2025-08-24 | 0.021167 |
| 2025-08-25 | 0.02077 |
| 2025-08-26 | 0.020909 |
| 2025-08-27 | 0.021038 |
| 2025-08-28 | 0.021175 |
| 2025-08-29 | 0.02111 |
| 2025-08-30 | 0.021298 |
| 2025-08-31 | 0.021286 |
| 2025-09-01 | 0.021083 |
| 2025-09-02 | 0.021075 |
| 2025-09-03 | 0.02123 |
| 2025-09-04 | 0.021293 |
| 2025-09-05 | 0.021199 |
| 2025-09-06 | 0.021446 |
| 2025-09-07 | 0.021483 |
| 2025-09-08 | 0.021223 |
| 2025-09-09 | 0.021339 |
| 2025-09-10 | 0.021344 |
| 2025-09-11 | 0.021413 |
| 2025-09-13 | 0.021406 |
| 2025-09-14 | 0.021343 |
| 2025-09-15 | 0.021243 |
| 2025-09-16 | 0.021239 |
| 2025-09-17 | 0.020997 |
| 2025-09-18 | 0.020958 |
| 2025-09-19 | 0.020947 |
| 2025-09-20 | 0.020897 |
| 2025-09-21 | 0.020846 |
| 2025-09-22 | 0.020792 |
| 2025-09-23 | 0.020784 |
| 2025-09-24 | 0.020852 |
| 2025-09-25 | 0.020859 |
| 2025-09-26 | 0.020778 |
| 2025-09-27 | 0.021087 |
| 2025-09-28 | 0.021064 |
| 2025-09-29 | 0.021084 |
| 2025-09-30 | 0.021143 |
| 2025-10-01 | 0.021158 |
| 2025-10-02 | 0.021258 |
| 2025-10-03 | 0.021242 |
| 2025-10-04 | 0.021249 |
| 2025-10-05 | 0.021219 |
| 2025-10-06 | 0.021222 |
| 2025-10-07 | 0.021213 |
| 2025-10-08 | 0.021252 |
| 2025-10-09 | 0.021255 |
| 2025-10-10 | 0.02136 |
| 2025-10-11 | 0.021269 |
| 2025-10-12 | 0.021311 |
| 2025-10-13 | 0.021208 |
| 2025-10-14 | 0.021321 |
| 2025-10-15 | 0.02141 |
| 2025-10-16 | 0.021382 |
| 2025-10-17 | 0.0215 |
| 2025-10-18 | 0.021459 |
| 2025-10-19 | 0.021477 |
| 2025-10-20 | 0.021459 |
| 2025-10-21 | 0.021527 |
| 2025-10-22 | 0.021557 |
| 2025-10-23 | 0.021581 |
| 2025-10-24 | 0.021647 |
| 2025-10-25 | 0.021711 |
| 2025-10-26 | 0.021713 |
| 2025-10-27 | 0.021734 |
| 2025-10-28 | 0.021676 |
| 2025-10-29 | 0.021766 |
| 2025-10-30 | 0.021757 |
| 2025-10-31 | 0.021741 |
| 2025-11-01 | 0.021718 |
| 2025-11-02 | 0.021701 |
| 2025-11-03 | 0.021748 |
| 2025-11-04 | 0.021827 |
| 2025-11-05 | 0.021745 |
| 2025-11-06 | 0.021807 |
| 2025-11-07 | 0.021791 |
| 2025-11-08 | 0.021815 |
| 2025-11-09 | 0.021826 |
| 2025-11-10 | 0.021795 |
| 2025-11-11 | 0.021794 |
| 2025-11-12 | 0.021799 |
| 2025-11-13 | 0.021785 |
| 2025-11-14 | 0.02183 |
| 2025-11-15 | 0.021778 |
| 2025-11-16 | 0.021698 |
| 2025-11-17 | 0.021817 |
| 2025-11-18 | 0.021681 |
| 2025-11-19 | 0.021649 |
| 2025-11-20 | 0.021456 |
| 2025-11-21 | 0.021573 |
| 2025-11-22 | 0.021366 |
| 2025-11-23 | 0.021268 |
| 2025-11-24 | 0.021399 |
| 2025-11-25 | 0.021257 |
| 2025-11-26 | 0.021235 |
| 2025-11-27 | 0.021111 |
| 2025-11-28 | 0.021204 |
| 2025-11-29 | 0.021209 |
| 2025-11-30 | 0.021217 |
| 2025-12-01 | 0.021209 |
| 2025-12-02 | 0.021368 |
| 2025-12-03 | 0.021358 |
| 2025-12-04 | 0.021441 |
| 2025-12-05 | 0.021495 |
| 2025-12-06 | 0.02168 |
| 2025-12-07 | 0.021706 |
| 2025-12-08 | 0.02153 |
| 2025-12-09 | 0.021679 |
| 2025-12-11 | 0.021786 |
| 2025-12-12 | 0.021653 |
| 2025-12-13 | 0.021575 |
| 2025-12-14 | 0.021477 |
| 2025-12-15 | 0.021492 |
| 2025-12-16 | 0.021492 |
| 2025-12-17 | 0.021501 |
| 2025-12-18 | 0.021316 |
| 2025-12-19 | 0.021231 |
| 2025-12-20 | 0.02117 |
| 2025-12-21 | 0.021178 |
| 2025-12-22 | 0.021175 |
| 2025-12-23 | 0.021265 |
| 2025-12-24 | 0.021234 |
| 2025-12-25 | 0.021196 |
| 2025-12-26 | 0.021189 |
| 2025-12-27 | 0.021196 |
| 2025-12-28 | 0.021246 |
| 2025-12-29 | 0.02119 |
| 2025-12-30 | 0.021289 |
| 2025-12-31 | 0.021317 |
| 2026-01-01 | 0.021294 |
| 2026-01-02 | 0.0213 |
| 2026-01-03 | 0.021318 |
| 2026-01-04 | 0.021348 |
| 2026-01-05 | 0.021317 |
| 2026-01-06 | 0.021327 |
| 2026-01-07 | 0.021413 |
| 2026-01-08 | 0.021428 |
| 2026-01-09 | 0.021432 |
| 2026-01-10 | 0.021401 |
| 2026-01-11 | 0.02144 |
| 2026-01-12 | 0.021444 |
| 2026-01-13 | 0.021475 |
| 2026-01-14 | 0.021504 |
| 2026-01-15 | 0.021507 |
| 2026-01-16 | 0.021519 |
| 2026-01-17 | 0.021461 |
| 2026-01-18 | 0.021426 |
| 2026-01-19 | 0.021516 |
| 2026-01-20 | 0.021477 |
| 2026-01-21 | 0.021377 |
| 2026-01-22 | 0.021288 |
| 2026-01-23 | 0.021296 |
| 2026-01-24 | 0.021296 |
| 2026-01-25 | 0.021265 |
| 2026-01-26 | 0.021255 |
| 2026-01-27 | 0.021212 |
| 2026-01-28 | 0.021228 |
| 2026-01-29 | 0.021226 |
| 2026-01-30 | 0.021228 |
| 2026-01-31 | 0.021194 |
| 2026-02-01 | 0.021222 |
| 2026-02-02 | 0.02127 |
| 2026-02-03 | 0.021329 |
| 2026-02-04 | 0.021243 |
| 2026-02-05 | 0.021308 |
| 2026-02-06 | 0.02131 |
| 2026-02-07 | 0.021281 |
| 2026-02-08 | 0.021184 |
| 2026-02-09 | 0.021279 |
| 2026-02-10 | 0.021265 |
| 2026-02-11 | 0.021146 |
| 2026-02-12 | 0.021147 |
| 2026-02-13 | 0.021035 |
| 2026-02-14 | 0.021022 |
| 2026-02-15 | 0.021017 |
| 2026-02-16 | 0.021075 |
| 2026-02-17 | 0.021057 |
| 2026-02-18 | 0.020824 |
| 2026-02-19 | 0.020758 |
| 2026-02-20 | 0.020734 |
| 2026-02-21 | 0.020632 |
| 2026-02-22 | 0.02064 |
| 2026-02-23 | 0.020726 |
| 2026-02-24 | 0.020697 |
| 2026-02-25 | 0.020532 |
| 2026-02-26 | 0.020488 |
| 2026-02-27 | 0.020334 |
| 2026-02-28 | 0.020291 |
| 2026-03-01 | 0.020161 |
| 2026-03-02 | 0.020264 |
| 2026-03-03 | 0.02019 |
| 2026-03-04 | 0.020027 |
| 2026-03-05 | 0.019999 |
| 2026-03-06 | 0.020031 |
| 2026-03-07 | 0.020294 |
| 2026-03-08 | 0.020295 |
| 2026-03-09 | 0.020149 |
| 2026-03-10 | 0.02022 |
| 2026-03-11 | 0.020317 |
| 2026-03-12 | 0.020471 |
| 2026-03-13 | 0.020569 |
| 2026-03-14 | 0.020819 |
| 2026-03-15 | 0.020724 |
| 2026-03-16 | 0.020758 |
| 2026-03-17 | 0.020588 |
| 2026-03-18 | 0.02049 |
| 2026-03-19 | 0.020393 |
| 2026-03-20 | 0.019797 |
| 2026-03-21 | 0.019857 |
| 2026-03-22 | 0.020008 |
| 2026-03-23 | 0.020053 |
| 2026-03-24 | 0.019996 |
| 2026-03-25 | 0.020166 |
| 2026-03-26 | 0.02032 |
| 2026-03-27 | 0.020059 |
| 2026-03-28 | 0.020119 |
| 2026-03-29 | 0.020121 |
| 2026-03-30 | 0.020041 |
| 2026-03-31 | 0.020017 |
| 2026-04-01 | 0.020241 |
| 2026-04-02 | 0.020328 |
| 2026-04-03 | 0.020435 |
| 2026-04-04 | 0.020479 |
| 2026-04-05 | 0.02043 |
| 2026-04-06 | 0.020463 |
| 2026-04-07 | 0.020413 |
| 2026-04-08 | 0.020574 |
| 2026-04-09 | 0.020417 |
| 2026-04-10 | 0.020328 |
| 2026-04-11 | 0.020328 |
| 2026-04-12 | 0.020257 |
| 2026-04-13 | 0.020257 |
| 2026-04-14 | 0.019949 |
| 2026-04-15 | 0.019768 |
| 2026-04-16 | 0.020043 |
| 2026-04-17 | 0.020137 |
| 2026-04-18 | 0.020305 |
| 2026-04-19 | 0.020162 |
| 2026-04-20 | 0.020162 |
| 2026-04-21 | 0.0202 |
| 2026-04-22 | 0.020238 |
| 2026-04-23 | 0.020237 |
| 2026-04-24 | 0.020121 |
| 2026-04-25 | 0.020027 |
| 2026-04-26 | 0.020027 |
| 2026-04-27 | 0.020027 |
| 2026-04-28 | 0.020002 |
| 2026-04-29 | 0.019916 |
| 2026-04-30 | 0.019951 |
| 2026-05-01 | 0.019967 |
| 2026-05-02 | 0.019994 |
| 2026-05-03 | 0.019994 |
| 2026-05-04 | 0.019992 |
| 2026-05-05 | 0.020034 |
| 2026-05-06 | 0.020022 |
| 2026-05-07 | 0.02 |
| 2026-05-08 | 0.019981 |
| 2026-05-09 | 0.019949 |
| 2026-05-10 | 0.01998 |
| 2026-05-11 | 0.01998 |
| 2026-05-12 | 0.01988 |
| 2026-05-14 | 0.01982 |
| 2026-05-15 | 0.019907 |
| 2026-05-16 | 0.020021 |
| 2026-05-17 | 0.019913 |
| 2026-05-18 | 0.020066 |
| 2026-05-19 | 0.01987 |
| 2026-05-20 | 0.019781 |
| 2026-05-21 | 0.01978 |
| 2026-05-23 | 0.019804 |
| 2026-05-24 | 0.019813 |
| 2026-05-25 | 0.019793 |
| 2026-05-26 | 0.019797 |
| 2026-05-27 | 0.019805 |
| 2026-05-28 | 0.019869 |
| 2026-05-29 | 0.019864 |
| 2026-05-30 | 0.019701 |
| 2026-05-31 | 0.019509 |
| 2026-06-01 | 0.019769 |
| 2026-06-02 | 0.019608 |
| 2026-06-03 | 0.019478 |
| 2026-06-04 | 0.019532 |
| 2026-06-05 | 0.019536 |
| 2026-06-06 | 0.019539 |
| 2026-06-09 | 0.019483 |
| 2026-06-10 | 0.019523 |
| 2026-06-11 | 0.01953 |
| 2026-06-12 | 0.019646 |
| 2026-06-13 | 0.019771 |
| 2026-06-14 | 0.019722 |
| 2026-06-15 | 0.019704 |
| 2026-06-16 | 0.019598 |
| 2026-06-17 | 0.019606 |
| 2026-06-18 | 0.019592 |
| 2026-06-19 | 0.019606 |
| 2026-06-20 | 0.019563 |
| 2026-06-21 | 0.019588 |
| 2026-06-22 | 0.019604 |
| 2026-06-23 | 0.019612 |
| 2026-06-24 | 0.019693 |
| 2026-06-25 | 0.019642 |
| 2026-06-26 | 0.019807 |
| 2026-06-27 | 0.019769 |
| 2026-06-28 | 0.019943 |
| 2026-06-29 | 0.019785 |
| 2026-06-30 | 0.020046 |
| 2026-07-01 | 0.020024 |
| 2026-07-02 | 0.019916 |
| 2026-07-03 | 0.019876 |
| 2026-07-04 | 0.019905 |
| 2026-07-05 | 0.019787 |
| 2026-07-06 | 0.019908 |
| 2026-07-07 | 0.019851 |
| 2026-07-08 | 0.019837 |
| 2026-07-09 | 0.019726 |
| 2026-07-10 | 0.019738 |
| 2026-07-11 | 0.019671 |
| 2026-07-12 | 0.019626 |
| 2026-07-13 | 0.019734 |
| 2026-07-14 | 0.01966 |
| 2026-07-15 | 0.019568 |
| 2026-07-16 | 0.019542 |
| 2026-07-17 | 0.019693 |
| 2026-07-18 | 0.019723 |
| 2026-07-19 | 0.019638 |
| 2026-07-20 | 0.019668 |
| 2026-07-21 | 0.019597 |
| 2026-07-22 | 0.019583 |
| 2026-07-23 | 0.019549 |
| 2026-07-24 | 0.019483 |
| 2026-07-25 | 0.019469 |
| 2026-07-26 | 0.019465 |
| 2026-07-27 | 0.019488 |
| 2026-07-28 | 0.01948 |
| 2026-07-29 | 0.019465 |
| 2026-07-30 | 0.019476 |
| 2026-07-31 | 0.019563 |
| 2026-08-01 | 0.019665 |
| 2026-08-02 | 0.019535 |
| 2026-08-03 | 0.019663 |
| 2026-08-04 | 0.019593 |
| 2026-08-05 | 0.019509 |
| 2026-08-06 | 0.019529 |
| 2026-08-07 | 0.019503 |
| 2026-08-08 | 0.019464 |
| 2026-08-09 | 0.019464 |
| 2026-08-10 | 0.019489 |
| 2026-08-11 | 0.019519 |
| 2026-08-12 | 0.019504 |
| 2026-08-13 | 0.01954 |
| 2026-08-14 | 0.019579 |
| 2026-08-15 | 0.019586 |
| 2026-08-16 | 0.019588 |
| 2026-08-17 | 0.019582 |
| 2026-08-18 | 0.019674 |
| 2026-08-20 | 0.019635 |
| 2026-08-21 | 0.019656 |
| 2026-08-22 | 0.019713 |
| 2026-08-23 | 0.019657 |
| 2026-08-24 | 0.019685 |
| 2026-08-25 | 0.019644 |
| 2026-08-26 | 0.019557 |
| 2026-08-27 | 0.019494 |
| 2026-08-28 | 0.019712 |
| 2026-08-29 | 0.019559 |
| 2026-08-30 | 0.019615 |
| 2026-08-31 | 0.019616 |
| 2026-09-01 | 0.01967 |
| 2026-09-02 | 0.019661 |
| 2026-09-03 | 0.019624 |
| 2026-09-04 | 0.019797 |
| 2026-09-05 | 0.019789 |
| 2026-09-06 | 0.019712 |
| 2026-09-07 | 0.019801 |
| 2026-09-08 | 0.019785 |
| 2026-09-09 | 0.019697 |
| 2026-09-10 | 0.019659 |
| 2026-09-11 | 0.01967 |
| 2026-09-12 | 0.020029 |
| 2026-09-13 | 0.019736 |
| 2026-09-14 | 0.019756 |
| 2026-09-15 | 0.019715 |
| 2026-09-16 | 0.019752 |
| 2026-09-17 | 0.019522 |
| 2026-09-18 | 0.019688 |
| 2026-09-19 | 0.019678 |
| 2026-09-20 | 0.019695 |
| 2026-09-21 | 0.019617 |
| 2026-09-22 | 0.019661 |
| 2026-09-23 | 0.019793 |
| 2026-09-24 | 0.019802 |
| 2026-09-25 | 0.019754 |
| 2026-09-26 | 0.019843 |
| 2026-09-27 | 0.019837 |
| 2026-09-28 | 0.019749 |
| 2026-09-30 | 0.019841 |
| 2026-10-02 | 0.019958 |
| 2026-10-03 | 0.02001 |
| 2026-10-05 | 0.01986 |
| 2026-10-06 | 0.019947 |
| 2026-10-07 | 0.020062 |
| 2026-10-08 | 0.020068 |
| 2026-10-09 | 0.02048 |
| 2026-10-10 | 0.020446 |
| 2026-10-11 | 0.02043 |
| 2026-10-12 | 0.02037 |
| 2026-10-13 | 0.020419 |
| 2026-10-14 | 0.020418 |
High
0.02183
Low
0.01946
Average
0.02056
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BIF/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
BIF/DOP API questions
How do I get the BIF/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BIF/DOP rate in rates.DOP.
How far back does BIF/DOP historical data go?
Daily BIF/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BIF/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.