BIF to DJF exchange rate API
Burundi Franc to Djibouti Franc · quoted 2026-10-19
0.05936
▼ +3.42% over 2Y
1 BIF = 0.05936 DJF · 1 DJF = 16.8461 BIF · Get this rate via the API
1 BIF buys 0.05936 DJF as of 2026-10-19, so 1 DJF buys 16.8461 BIF. Over the last 2 years, BIF/DJF traded between 0.05906 and 0.06178, averaged 0.06011 and fell 3.42%. The API holds daily BIF/DJF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BIF/DJF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BIF/DJF over 2Y: show the values
| Date | DJF |
|---|---|
| 2024-10-19 | 0.061465 |
| 2024-10-20 | 0.061441 |
| 2024-10-21 | 0.061265 |
| 2024-10-22 | 0.061177 |
| 2024-10-23 | 0.06147 |
| 2024-10-24 | 0.061554 |
| 2024-10-25 | 0.061302 |
| 2024-10-26 | 0.061562 |
| 2024-10-27 | 0.061698 |
| 2024-10-28 | 0.061265 |
| 2024-10-29 | 0.061305 |
| 2024-10-30 | 0.061281 |
| 2024-10-31 | 0.061194 |
| 2024-11-01 | 0.061183 |
| 2024-11-02 | 0.061497 |
| 2024-11-03 | 0.061559 |
| 2024-11-04 | 0.061269 |
| 2024-11-05 | 0.061444 |
| 2024-11-06 | 0.061385 |
| 2024-11-07 | 0.060907 |
| 2024-11-08 | 0.060772 |
| 2024-11-09 | 0.061499 |
| 2024-11-10 | 0.06178 |
| 2024-11-11 | 0.060291 |
| 2024-11-12 | 0.060559 |
| 2024-11-13 | 0.060653 |
| 2024-11-14 | 0.060638 |
| 2024-11-15 | 0.060795 |
| 2024-11-16 | 0.061349 |
| 2024-11-17 | 0.061499 |
| 2024-11-18 | 0.060882 |
| 2024-11-19 | 0.060899 |
| 2024-11-20 | 0.060598 |
| 2024-11-21 | 0.060686 |
| 2024-11-22 | 0.0608 |
| 2024-11-23 | 0.060533 |
| 2024-11-24 | 0.061483 |
| 2024-11-25 | 0.06077 |
| 2024-11-26 | 0.060596 |
| 2024-11-27 | 0.06107 |
| 2024-11-28 | 0.060244 |
| 2024-11-29 | 0.060524 |
| 2024-11-30 | 0.06055 |
| 2024-12-01 | 0.061466 |
| 2024-12-02 | 0.060381 |
| 2024-12-03 | 0.060499 |
| 2024-12-04 | 0.060498 |
| 2024-12-05 | 0.060467 |
| 2024-12-06 | 0.060441 |
| 2024-12-07 | 0.061464 |
| 2024-12-08 | 0.061397 |
| 2024-12-09 | 0.0603 |
| 2024-12-10 | 0.060322 |
| 2024-12-11 | 0.060271 |
| 2024-12-12 | 0.060425 |
| 2024-12-13 | 0.060338 |
| 2024-12-14 | 0.06055 |
| 2024-12-15 | 0.061406 |
| 2024-12-16 | 0.060241 |
| 2024-12-17 | 0.060243 |
| 2024-12-18 | 0.060245 |
| 2024-12-19 | 0.060229 |
| 2024-12-20 | 0.060221 |
| 2024-12-21 | 0.060375 |
| 2024-12-22 | 0.061382 |
| 2024-12-23 | 0.060249 |
| 2024-12-24 | 0.060206 |
| 2024-12-25 | 0.060193 |
| 2024-12-26 | 0.060215 |
| 2024-12-27 | 0.060235 |
| 2024-12-28 | 0.060454 |
| 2024-12-29 | 0.061374 |
| 2024-12-30 | 0.060187 |
| 2024-12-31 | 0.060392 |
| 2025-01-01 | 0.060204 |
| 2025-01-02 | 0.06016 |
| 2025-01-03 | 0.060174 |
| 2025-01-04 | 0.060255 |
| 2025-01-05 | 0.061365 |
| 2025-01-06 | 0.060295 |
| 2025-01-07 | 0.060253 |
| 2025-01-08 | 0.060157 |
| 2025-01-09 | 0.060506 |
| 2025-01-10 | 0.060409 |
| 2025-01-11 | 0.061218 |
| 2025-01-12 | 0.061354 |
| 2025-01-13 | 0.060593 |
| 2025-01-14 | 0.060423 |
| 2025-01-15 | 0.060351 |
| 2025-01-16 | 0.060435 |
| 2025-01-17 | 0.060478 |
| 2025-01-18 | 0.061008 |
| 2025-01-19 | 0.061288 |
| 2025-01-20 | 0.060365 |
| 2025-01-21 | 0.060221 |
| 2025-01-22 | 0.060137 |
| 2025-01-23 | 0.060305 |
| 2025-01-24 | 0.060236 |
| 2025-01-25 | 0.061015 |
| 2025-01-26 | 0.061329 |
| 2025-01-27 | 0.060146 |
| 2025-01-28 | 0.060489 |
| 2025-01-29 | 0.060423 |
| 2025-01-30 | 0.060301 |
| 2025-01-31 | 0.060422 |
| 2025-02-01 | 0.060296 |
| 2025-02-02 | 0.061235 |
| 2025-02-03 | 0.060251 |
| 2025-02-04 | 0.060303 |
| 2025-02-05 | 0.060432 |
| 2025-02-06 | 0.060522 |
| 2025-02-07 | 0.060345 |
| 2025-02-08 | 0.060919 |
| 2025-02-09 | 0.061218 |
| 2025-02-10 | 0.060469 |
| 2025-02-11 | 0.060091 |
| 2025-02-12 | 0.060074 |
| 2025-02-13 | 0.060243 |
| 2025-02-14 | 0.060173 |
| 2025-02-15 | 0.060757 |
| 2025-02-16 | 0.061168 |
| 2025-02-17 | 0.060086 |
| 2025-02-18 | 0.060131 |
| 2025-02-19 | 0.060129 |
| 2025-02-20 | 0.060097 |
| 2025-02-21 | 0.060073 |
| 2025-02-22 | 0.060163 |
| 2025-02-23 | 0.061151 |
| 2025-02-24 | 0.060123 |
| 2025-02-25 | 0.060037 |
| 2025-02-26 | 0.060053 |
| 2025-02-27 | 0.060032 |
| 2025-02-28 | 0.060063 |
| 2025-03-01 | 0.060236 |
| 2025-03-02 | 0.06114 |
| 2025-03-03 | 0.060039 |
| 2025-03-04 | 0.060106 |
| 2025-03-05 | 0.060082 |
| 2025-03-06 | 0.060325 |
| 2025-03-07 | 0.059996 |
| 2025-03-08 | 0.0605 |
| 2025-03-09 | 0.060108 |
| 2025-03-10 | 0.059943 |
| 2025-03-11 | 0.060031 |
| 2025-03-12 | 0.060129 |
| 2025-03-13 | 0.06006 |
| 2025-03-14 | 0.060043 |
| 2025-03-15 | 0.060269 |
| 2025-03-16 | 0.060035 |
| 2025-03-17 | 0.060082 |
| 2025-03-18 | 0.060052 |
| 2025-03-19 | 0.060035 |
| 2025-03-20 | 0.060101 |
| 2025-03-21 | 0.060014 |
| 2025-03-22 | 0.060265 |
| 2025-03-23 | 0.060085 |
| 2025-03-25 | 0.060049 |
| 2025-03-26 | 0.060166 |
| 2025-03-27 | 0.060168 |
| 2025-03-28 | 0.060047 |
| 2025-03-29 | 0.060373 |
| 2025-03-30 | 0.060854 |
| 2025-03-31 | 0.060019 |
| 2025-04-01 | 0.060047 |
| 2025-04-02 | 0.060053 |
| 2025-04-03 | 0.060066 |
| 2025-04-04 | 0.06004 |
| 2025-04-05 | 0.060313 |
| 2025-04-06 | 0.061031 |
| 2025-04-07 | 0.060077 |
| 2025-04-08 | 0.059913 |
| 2025-04-09 | 0.059838 |
| 2025-04-10 | 0.059968 |
| 2025-04-11 | 0.059818 |
| 2025-04-12 | 0.059805 |
| 2025-04-13 | 0.060986 |
| 2025-04-14 | 0.060037 |
| 2025-04-15 | 0.05993 |
| 2025-04-16 | 0.060117 |
| 2025-04-17 | 0.060047 |
| 2025-04-18 | 0.059848 |
| 2025-04-19 | 0.059972 |
| 2025-04-20 | 0.060523 |
| 2025-04-21 | 0.059936 |
| 2025-04-22 | 0.05985 |
| 2025-04-23 | 0.059997 |
| 2025-04-24 | 0.059927 |
| 2025-04-25 | 0.06007 |
| 2025-04-26 | 0.060741 |
| 2025-04-27 | 0.060998 |
| 2025-04-28 | 0.059866 |
| 2025-04-29 | 0.059837 |
| 2025-04-30 | 0.05986 |
| 2025-05-01 | 0.059785 |
| 2025-05-02 | 0.060073 |
| 2025-05-03 | 0.060707 |
| 2025-05-04 | 0.060967 |
| 2025-05-05 | 0.059921 |
| 2025-05-06 | 0.060044 |
| 2025-05-08 | 0.059837 |
| 2025-05-09 | 0.059863 |
| 2025-05-10 | 0.060065 |
| 2025-05-11 | 0.060961 |
| 2025-05-12 | 0.059868 |
| 2025-05-13 | 0.059888 |
| 2025-05-14 | 0.059915 |
| 2025-05-15 | 0.059976 |
| 2025-05-17 | 0.060682 |
| 2025-05-18 | 0.061053 |
| 2025-05-19 | 0.059879 |
| 2025-05-20 | 0.059815 |
| 2025-05-21 | 0.059902 |
| 2025-05-22 | 0.059845 |
| 2025-05-23 | 0.059895 |
| 2025-05-24 | 0.060622 |
| 2025-05-25 | 0.060894 |
| 2025-05-26 | 0.059869 |
| 2025-05-27 | 0.059829 |
| 2025-05-28 | 0.059944 |
| 2025-05-29 | 0.059805 |
| 2025-05-30 | 0.059849 |
| 2025-05-31 | 0.059886 |
| 2025-06-01 | 0.060869 |
| 2025-06-02 | 0.059848 |
| 2025-06-03 | 0.059817 |
| 2025-06-04 | 0.059797 |
| 2025-06-05 | 0.059812 |
| 2025-06-06 | 0.060039 |
| 2025-06-07 | 0.060643 |
| 2025-06-08 | 0.06085 |
| 2025-06-09 | 0.060188 |
| 2025-06-10 | 0.059798 |
| 2025-06-11 | 0.059793 |
| 2025-06-12 | 0.059868 |
| 2025-06-13 | 0.059933 |
| 2025-06-14 | 0.060433 |
| 2025-06-15 | 0.060179 |
| 2025-06-16 | 0.059815 |
| 2025-06-17 | 0.059989 |
| 2025-06-18 | 0.059917 |
| 2025-06-19 | 0.05996 |
| 2025-06-20 | 0.060006 |
| 2025-06-21 | 0.060024 |
| 2025-06-22 | 0.060916 |
| 2025-06-23 | 0.059749 |
| 2025-06-24 | 0.059893 |
| 2025-06-25 | 0.059763 |
| 2025-06-26 | 0.059799 |
| 2025-06-27 | 0.060066 |
| 2025-06-28 | 0.060007 |
| 2025-06-29 | 0.060898 |
| 2025-06-30 | 0.059787 |
| 2025-07-01 | 0.060152 |
| 2025-07-02 | 0.059868 |
| 2025-07-03 | 0.059757 |
| 2025-07-04 | 0.059884 |
| 2025-07-05 | 0.059993 |
| 2025-07-06 | 0.06004 |
| 2025-07-07 | 0.059796 |
| 2025-07-08 | 0.059848 |
| 2025-07-09 | 0.059788 |
| 2025-07-10 | 0.059779 |
| 2025-07-11 | 0.059721 |
| 2025-07-12 | 0.059956 |
| 2025-07-13 | 0.060865 |
| 2025-07-14 | 0.059868 |
| 2025-07-15 | 0.059799 |
| 2025-07-16 | 0.059644 |
| 2025-07-17 | 0.060004 |
| 2025-07-18 | 0.059819 |
| 2025-07-19 | 0.059979 |
| 2025-07-20 | 0.060771 |
| 2025-07-21 | 0.059723 |
| 2025-07-22 | 0.05976 |
| 2025-07-23 | 0.059701 |
| 2025-07-24 | 0.059844 |
| 2025-07-25 | 0.059869 |
| 2025-07-26 | 0.059951 |
| 2025-07-27 | 0.060805 |
| 2025-07-28 | 0.059862 |
| 2025-07-29 | 0.060022 |
| 2025-07-30 | 0.059957 |
| 2025-07-31 | 0.059918 |
| 2025-08-01 | 0.059852 |
| 2025-08-02 | 0.060653 |
| 2025-08-03 | 0.060716 |
| 2025-08-04 | 0.059929 |
| 2025-08-05 | 0.059729 |
| 2025-08-06 | 0.059809 |
| 2025-08-07 | 0.059765 |
| 2025-08-08 | 0.059759 |
| 2025-08-09 | 0.059996 |
| 2025-08-10 | 0.060012 |
| 2025-08-11 | 0.059696 |
| 2025-08-12 | 0.059643 |
| 2025-08-13 | 0.059895 |
| 2025-08-14 | 0.060124 |
| 2025-08-15 | 0.060084 |
| 2025-08-16 | 0.060278 |
| 2025-08-17 | 0.060669 |
| 2025-08-18 | 0.059709 |
| 2025-08-19 | 0.059811 |
| 2025-08-20 | 0.059771 |
| 2025-08-21 | 0.059749 |
| 2025-08-22 | 0.059675 |
| 2025-08-23 | 0.059977 |
| 2025-08-24 | 0.060371 |
| 2025-08-25 | 0.059558 |
| 2025-08-26 | 0.059595 |
| 2025-08-27 | 0.0597 |
| 2025-08-28 | 0.059775 |
| 2025-08-29 | 0.059759 |
| 2025-08-30 | 0.06021 |
| 2025-08-31 | 0.060416 |
| 2025-09-01 | 0.059707 |
| 2025-09-02 | 0.059671 |
| 2025-09-03 | 0.059951 |
| 2025-09-04 | 0.059876 |
| 2025-09-05 | 0.059769 |
| 2025-09-06 | 0.060206 |
| 2025-09-07 | 0.060472 |
| 2025-09-08 | 0.059691 |
| 2025-09-09 | 0.059714 |
| 2025-09-10 | 0.059739 |
| 2025-09-11 | 0.059745 |
| 2025-09-13 | 0.060307 |
| 2025-09-14 | 0.060494 |
| 2025-09-15 | 0.059654 |
| 2025-09-16 | 0.059841 |
| 2025-09-17 | 0.059745 |
| 2025-09-18 | 0.059838 |
| 2025-09-19 | 0.059877 |
| 2025-09-20 | 0.05996 |
| 2025-09-21 | 0.059978 |
| 2025-09-22 | 0.05965 |
| 2025-09-23 | 0.059864 |
| 2025-09-24 | 0.059791 |
| 2025-09-25 | 0.059798 |
| 2025-09-26 | 0.059427 |
| 2025-09-27 | 0.060318 |
| 2025-09-28 | 0.060525 |
| 2025-09-29 | 0.060612 |
| 2025-09-30 | 0.060609 |
| 2025-10-01 | 0.060407 |
| 2025-10-02 | 0.060649 |
| 2025-10-03 | 0.060383 |
| 2025-10-04 | 0.060474 |
| 2025-10-05 | 0.060673 |
| 2025-10-06 | 0.060285 |
| 2025-10-07 | 0.060547 |
| 2025-10-08 | 0.060421 |
| 2025-10-09 | 0.060405 |
| 2025-10-10 | 0.060457 |
| 2025-10-11 | 0.060193 |
| 2025-10-12 | 0.060323 |
| 2025-10-13 | 0.060016 |
| 2025-10-14 | 0.060324 |
| 2025-10-15 | 0.060513 |
| 2025-10-16 | 0.060424 |
| 2025-10-17 | 0.060511 |
| 2025-10-18 | 0.060346 |
| 2025-10-19 | 0.060155 |
| 2025-10-20 | 0.060236 |
| 2025-10-21 | 0.060432 |
| 2025-10-22 | 0.060374 |
| 2025-10-23 | 0.060473 |
| 2025-10-24 | 0.060489 |
| 2025-10-25 | 0.060474 |
| 2025-10-26 | 0.060555 |
| 2025-10-27 | 0.060553 |
| 2025-10-28 | 0.060314 |
| 2025-10-29 | 0.060332 |
| 2025-10-30 | 0.060318 |
| 2025-10-31 | 0.060411 |
| 2025-11-01 | 0.060275 |
| 2025-11-02 | 0.060389 |
| 2025-11-03 | 0.060414 |
| 2025-11-04 | 0.060563 |
| 2025-11-05 | 0.060295 |
| 2025-11-06 | 0.060405 |
| 2025-11-07 | 0.060324 |
| 2025-11-08 | 0.060495 |
| 2025-11-09 | 0.060554 |
| 2025-11-10 | 0.060413 |
| 2025-11-11 | 0.060308 |
| 2025-11-12 | 0.060391 |
| 2025-11-13 | 0.060335 |
| 2025-11-14 | 0.060328 |
| 2025-11-15 | 0.060466 |
| 2025-11-16 | 0.060613 |
| 2025-11-17 | 0.060372 |
| 2025-11-18 | 0.060329 |
| 2025-11-19 | 0.060344 |
| 2025-11-20 | 0.060189 |
| 2025-11-21 | 0.060247 |
| 2025-11-22 | 0.060336 |
| 2025-11-23 | 0.060369 |
| 2025-11-24 | 0.060379 |
| 2025-11-25 | 0.060266 |
| 2025-11-26 | 0.06019 |
| 2025-11-27 | 0.060011 |
| 2025-11-28 | 0.06027 |
| 2025-11-29 | 0.06015 |
| 2025-11-30 | 0.060284 |
| 2025-12-01 | 0.060489 |
| 2025-12-02 | 0.060342 |
| 2025-12-03 | 0.060191 |
| 2025-12-04 | 0.060181 |
| 2025-12-05 | 0.060166 |
| 2025-12-06 | 0.060091 |
| 2025-12-07 | 0.060236 |
| 2025-12-08 | 0.060212 |
| 2025-12-09 | 0.060215 |
| 2025-12-11 | 0.06062 |
| 2025-12-12 | 0.060255 |
| 2025-12-13 | 0.060218 |
| 2025-12-14 | 0.060398 |
| 2025-12-15 | 0.060266 |
| 2025-12-16 | 0.060365 |
| 2025-12-17 | 0.059964 |
| 2025-12-18 | 0.060135 |
| 2025-12-19 | 0.06022 |
| 2025-12-20 | 0.060182 |
| 2025-12-21 | 0.060273 |
| 2025-12-22 | 0.06014 |
| 2025-12-23 | 0.060361 |
| 2025-12-24 | 0.060326 |
| 2025-12-25 | 0.060176 |
| 2025-12-26 | 0.060164 |
| 2025-12-27 | 0.060202 |
| 2025-12-28 | 0.060303 |
| 2025-12-29 | 0.06016 |
| 2025-12-30 | 0.060195 |
| 2025-12-31 | 0.059989 |
| 2026-01-01 | 0.060054 |
| 2026-01-02 | 0.060095 |
| 2026-01-03 | 0.060242 |
| 2026-01-04 | 0.060299 |
| 2026-01-05 | 0.060118 |
| 2026-01-06 | 0.060247 |
| 2026-01-07 | 0.060151 |
| 2026-01-08 | 0.060131 |
| 2026-01-09 | 0.060053 |
| 2026-01-10 | 0.060123 |
| 2026-01-11 | 0.060221 |
| 2026-01-12 | 0.060164 |
| 2026-01-13 | 0.060144 |
| 2026-01-14 | 0.060128 |
| 2026-01-15 | 0.060123 |
| 2026-01-16 | 0.060134 |
| 2026-01-17 | 0.060267 |
| 2026-01-18 | 0.060267 |
| 2026-01-19 | 0.060165 |
| 2026-01-20 | 0.060182 |
| 2026-01-21 | 0.060073 |
| 2026-01-22 | 0.060125 |
| 2026-01-23 | 0.06036 |
| 2026-01-24 | 0.060219 |
| 2026-01-25 | 0.06028 |
| 2026-01-26 | 0.06038 |
| 2026-01-27 | 0.060211 |
| 2026-01-28 | 0.060119 |
| 2026-01-29 | 0.060055 |
| 2026-01-30 | 0.060046 |
| 2026-01-31 | 0.060472 |
| 2026-02-01 | 0.060483 |
| 2026-02-02 | 0.059967 |
| 2026-02-03 | 0.060148 |
| 2026-02-04 | 0.060177 |
| 2026-02-05 | 0.060236 |
| 2026-02-06 | 0.060103 |
| 2026-02-07 | 0.060231 |
| 2026-02-08 | 0.060265 |
| 2026-02-09 | 0.060168 |
| 2026-02-10 | 0.060343 |
| 2026-02-11 | 0.060059 |
| 2026-02-12 | 0.060082 |
| 2026-02-13 | 0.0599 |
| 2026-02-14 | 0.060105 |
| 2026-02-15 | 0.060327 |
| 2026-02-16 | 0.06026 |
| 2026-02-17 | 0.060182 |
| 2026-02-18 | 0.06013 |
| 2026-02-19 | 0.059827 |
| 2026-02-20 | 0.05998 |
| 2026-02-21 | 0.060055 |
| 2026-02-22 | 0.060256 |
| 2026-02-23 | 0.060218 |
| 2026-02-24 | 0.060076 |
| 2026-02-25 | 0.060033 |
| 2026-02-26 | 0.060212 |
| 2026-02-27 | 0.059989 |
| 2026-02-28 | 0.060153 |
| 2026-03-01 | 0.060283 |
| 2026-03-02 | 0.060052 |
| 2026-03-03 | 0.059916 |
| 2026-03-04 | 0.059938 |
| 2026-03-05 | 0.059848 |
| 2026-03-06 | 0.059967 |
| 2026-03-07 | 0.05999 |
| 2026-03-08 | 0.059871 |
| 2026-03-09 | 0.059954 |
| 2026-03-10 | 0.059885 |
| 2026-03-11 | 0.060001 |
| 2026-03-12 | 0.059883 |
| 2026-03-13 | 0.059833 |
| 2026-03-14 | 0.060073 |
| 2026-03-15 | 0.060053 |
| 2026-03-16 | 0.05992 |
| 2026-03-17 | 0.059972 |
| 2026-03-18 | 0.060015 |
| 2026-03-19 | 0.059822 |
| 2026-03-20 | 0.059796 |
| 2026-03-21 | 0.05992 |
| 2026-03-22 | 0.060149 |
| 2026-03-23 | 0.060103 |
| 2026-03-24 | 0.060051 |
| 2026-03-25 | 0.060095 |
| 2026-03-26 | 0.059904 |
| 2026-03-27 | 0.060007 |
| 2026-03-28 | 0.059868 |
| 2026-03-29 | 0.060199 |
| 2026-03-30 | 0.059988 |
| 2026-03-31 | 0.059728 |
| 2026-04-01 | 0.059919 |
| 2026-04-02 | 0.059872 |
| 2026-04-03 | 0.060104 |
| 2026-04-04 | 0.060077 |
| 2026-04-05 | 0.060172 |
| 2026-04-06 | 0.059941 |
| 2026-04-07 | 0.060127 |
| 2026-04-08 | 0.060368 |
| 2026-04-09 | 0.059828 |
| 2026-04-10 | 0.059838 |
| 2026-04-11 | 0.059838 |
| 2026-04-12 | 0.059909 |
| 2026-04-13 | 0.059909 |
| 2026-04-14 | 0.059438 |
| 2026-04-15 | 0.059062 |
| 2026-04-16 | 0.059892 |
| 2026-04-17 | 0.059888 |
| 2026-04-18 | 0.059887 |
| 2026-04-19 | 0.059888 |
| 2026-04-20 | 0.059887 |
| 2026-04-21 | 0.059787 |
| 2026-04-22 | 0.059882 |
| 2026-04-23 | 0.059883 |
| 2026-04-24 | 0.059939 |
| 2026-04-25 | 0.059867 |
| 2026-04-26 | 0.059867 |
| 2026-04-27 | 0.059867 |
| 2026-04-28 | 0.059917 |
| 2026-04-29 | 0.059737 |
| 2026-04-30 | 0.059717 |
| 2026-05-01 | 0.059737 |
| 2026-05-02 | 0.059717 |
| 2026-05-03 | 0.059717 |
| 2026-05-04 | 0.059717 |
| 2026-05-05 | 0.059737 |
| 2026-05-06 | 0.05984 |
| 2026-05-07 | 0.059775 |
| 2026-05-08 | 0.059831 |
| 2026-05-09 | 0.059737 |
| 2026-05-10 | 0.059828 |
| 2026-05-11 | 0.059828 |
| 2026-05-12 | 0.059823 |
| 2026-05-14 | 0.059768 |
| 2026-05-15 | 0.059809 |
| 2026-05-16 | 0.059986 |
| 2026-05-17 | 0.05996 |
| 2026-05-18 | 0.059806 |
| 2026-05-19 | 0.059729 |
| 2026-05-20 | 0.05985 |
| 2026-05-21 | 0.059878 |
| 2026-05-23 | 0.05988 |
| 2026-05-24 | 0.05991 |
| 2026-05-25 | 0.059936 |
| 2026-05-26 | 0.059917 |
| 2026-05-27 | 0.05991 |
| 2026-05-28 | 0.059813 |
| 2026-05-29 | 0.059962 |
| 2026-05-30 | 0.059863 |
| 2026-05-31 | 0.059971 |
| 2026-06-01 | 0.059888 |
| 2026-06-02 | 0.059743 |
| 2026-06-03 | 0.05974 |
| 2026-06-04 | 0.05982 |
| 2026-06-05 | 0.059593 |
| 2026-06-06 | 0.059702 |
| 2026-06-09 | 0.059624 |
| 2026-06-10 | 0.059611 |
| 2026-06-11 | 0.059543 |
| 2026-06-12 | 0.059825 |
| 2026-06-13 | 0.060037 |
| 2026-06-14 | 0.059847 |
| 2026-06-15 | 0.059764 |
| 2026-06-16 | 0.059422 |
| 2026-06-17 | 0.059429 |
| 2026-06-18 | 0.05943 |
| 2026-06-19 | 0.059735 |
| 2026-06-20 | 0.059666 |
| 2026-06-21 | 0.059674 |
| 2026-06-22 | 0.059723 |
| 2026-06-23 | 0.059651 |
| 2026-06-24 | 0.059584 |
| 2026-06-25 | 0.059717 |
| 2026-06-26 | 0.059731 |
| 2026-06-27 | 0.059661 |
| 2026-06-28 | 0.059503 |
| 2026-06-29 | 0.059816 |
| 2026-06-30 | 0.059764 |
| 2026-07-01 | 0.059835 |
| 2026-07-02 | 0.059537 |
| 2026-07-03 | 0.059821 |
| 2026-07-04 | 0.059862 |
| 2026-07-05 | 0.059869 |
| 2026-07-06 | 0.059822 |
| 2026-07-07 | 0.059818 |
| 2026-07-08 | 0.059623 |
| 2026-07-09 | 0.059704 |
| 2026-07-10 | 0.059811 |
| 2026-07-11 | 0.059674 |
| 2026-07-12 | 0.059717 |
| 2026-07-13 | 0.059731 |
| 2026-07-14 | 0.059615 |
| 2026-07-15 | 0.059652 |
| 2026-07-16 | 0.059742 |
| 2026-07-17 | 0.059841 |
| 2026-07-18 | 0.059974 |
| 2026-07-19 | 0.059912 |
| 2026-07-20 | 0.059772 |
| 2026-07-21 | 0.05971 |
| 2026-07-22 | 0.059739 |
| 2026-07-23 | 0.059656 |
| 2026-07-24 | 0.059628 |
| 2026-07-25 | 0.059711 |
| 2026-07-26 | 0.059832 |
| 2026-07-27 | 0.059654 |
| 2026-07-28 | 0.059454 |
| 2026-07-29 | 0.059625 |
| 2026-07-30 | 0.059726 |
| 2026-07-31 | 0.060012 |
| 2026-08-01 | 0.060298 |
| 2026-08-02 | 0.059892 |
| 2026-08-03 | 0.060271 |
| 2026-08-04 | 0.060062 |
| 2026-08-05 | 0.059608 |
| 2026-08-06 | 0.059685 |
| 2026-08-07 | 0.059526 |
| 2026-08-08 | 0.059579 |
| 2026-08-09 | 0.059648 |
| 2026-08-10 | 0.059528 |
| 2026-08-11 | 0.059581 |
| 2026-08-12 | 0.05957 |
| 2026-08-13 | 0.059497 |
| 2026-08-14 | 0.059583 |
| 2026-08-15 | 0.05963 |
| 2026-08-16 | 0.059665 |
| 2026-08-17 | 0.059636 |
| 2026-08-18 | 0.059598 |
| 2026-08-20 | 0.059714 |
| 2026-08-21 | 0.059843 |
| 2026-08-22 | 0.059703 |
| 2026-08-23 | 0.05975 |
| 2026-08-24 | 0.059779 |
| 2026-08-25 | 0.059829 |
| 2026-08-26 | 0.059654 |
| 2026-08-27 | 0.059645 |
| 2026-08-28 | 0.059757 |
| 2026-08-29 | 0.059551 |
| 2026-08-30 | 0.059673 |
| 2026-08-31 | 0.059621 |
| 2026-09-01 | 0.059449 |
| 2026-09-02 | 0.059481 |
| 2026-09-03 | 0.059536 |
| 2026-09-04 | 0.059629 |
| 2026-09-05 | 0.059705 |
| 2026-09-06 | 0.059707 |
| 2026-09-07 | 0.059555 |
| 2026-09-08 | 0.059514 |
| 2026-09-09 | 0.059492 |
| 2026-09-10 | 0.059526 |
| 2026-09-11 | 0.059524 |
| 2026-09-12 | 0.060458 |
| 2026-09-13 | 0.0596 |
| 2026-09-14 | 0.059548 |
| 2026-09-15 | 0.059539 |
| 2026-09-16 | 0.059511 |
| 2026-09-17 | 0.05954 |
| 2026-09-18 | 0.059189 |
| 2026-09-19 | 0.059388 |
| 2026-09-20 | 0.059498 |
| 2026-09-21 | 0.059325 |
| 2026-09-22 | 0.059306 |
| 2026-09-23 | 0.059276 |
| 2026-09-24 | 0.059157 |
| 2026-09-25 | 0.059206 |
| 2026-09-26 | 0.059457 |
| 2026-09-27 | 0.059528 |
| 2026-09-28 | 0.059105 |
| 2026-09-30 | 0.059391 |
| 2026-10-02 | 0.059299 |
| 2026-10-03 | 0.059474 |
| 2026-10-05 | 0.059168 |
| 2026-10-06 | 0.059213 |
| 2026-10-07 | 0.059272 |
| 2026-10-08 | 0.059296 |
| 2026-10-09 | 0.059613 |
| 2026-10-10 | 0.05946 |
| 2026-10-11 | 0.059597 |
| 2026-10-12 | 0.059519 |
| 2026-10-13 | 0.05935 |
| 2026-10-14 | 0.059351 |
| 2026-10-15 | 0.059606 |
| 2026-10-16 | 0.059527 |
| 2026-10-17 | 0.059623 |
| 2026-10-18 | 0.059558 |
| 2026-10-19 | 0.059361 |
High
0.06178
Low
0.05906
Average
0.06011
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BIF/DJF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=DJF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=DJF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=DJF").json()Replace YOUR_API_KEY with the key from your dashboard.
BIF/DJF API questions
How do I get the BIF/DJF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=DJF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BIF/DJF rate in rates.DJF.
How far back does BIF/DJF historical data go?
Daily BIF/DJF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BIF/DJF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.