BIF to CVE exchange rate API
Burundi Franc to Cape Verde Escudo · quoted 2026-10-19
0.03270
▼ +6.58% over 2Y
1 BIF = 0.03270 CVE · 1 CVE = 30.5773 BIF · Get this rate via the API
1 BIF buys 0.03270 CVE as of 2026-10-19, so 1 CVE buys 30.5773 BIF. Over the last 2 years, BIF/CVE traded between 0.03100 and 0.03698, averaged 0.03288 and fell 6.58%. The API holds daily BIF/CVE rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BIF/CVE over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BIF/CVE over 2Y: show the values
| Date | CVE |
|---|---|
| 2024-10-19 | 0.035006 |
| 2024-10-20 | 0.035014 |
| 2024-10-21 | 0.034981 |
| 2024-10-22 | 0.03514 |
| 2024-10-23 | 0.035238 |
| 2024-10-24 | 0.035329 |
| 2024-10-25 | 0.035106 |
| 2024-10-26 | 0.035184 |
| 2024-10-27 | 0.035247 |
| 2024-10-28 | 0.03513 |
| 2024-10-29 | 0.035092 |
| 2024-10-30 | 0.035086 |
| 2024-10-31 | 0.034978 |
| 2024-11-01 | 0.034886 |
| 2024-11-02 | 0.034942 |
| 2024-11-03 | 0.03508 |
| 2024-11-04 | 0.034906 |
| 2024-11-05 | 0.035026 |
| 2024-11-06 | 0.035125 |
| 2024-11-07 | 0.035254 |
| 2024-11-08 | 0.034946 |
| 2024-11-09 | 0.035488 |
| 2024-11-10 | 0.035482 |
| 2024-11-11 | 0.034809 |
| 2024-11-12 | 0.035128 |
| 2024-11-13 | 0.035349 |
| 2024-11-14 | 0.035618 |
| 2024-11-15 | 0.035736 |
| 2024-11-16 | 0.036002 |
| 2024-11-17 | 0.036081 |
| 2024-11-18 | 0.035723 |
| 2024-11-19 | 0.03562 |
| 2024-11-20 | 0.035454 |
| 2024-11-21 | 0.035635 |
| 2024-11-22 | 0.036012 |
| 2024-11-23 | 0.035923 |
| 2024-11-24 | 0.036488 |
| 2024-11-25 | 0.035898 |
| 2024-11-26 | 0.035945 |
| 2024-11-27 | 0.036104 |
| 2024-11-28 | 0.035381 |
| 2024-11-29 | 0.035509 |
| 2024-11-30 | 0.035409 |
| 2024-12-01 | 0.035939 |
| 2024-12-02 | 0.035538 |
| 2024-12-03 | 0.035782 |
| 2024-12-04 | 0.035696 |
| 2024-12-05 | 0.035667 |
| 2024-12-06 | 0.035476 |
| 2024-12-07 | 0.035945 |
| 2024-12-08 | 0.035889 |
| 2024-12-09 | 0.035374 |
| 2024-12-10 | 0.035381 |
| 2024-12-11 | 0.035464 |
| 2024-12-12 | 0.035613 |
| 2024-12-13 | 0.0357 |
| 2024-12-14 | 0.035636 |
| 2024-12-15 | 0.036135 |
| 2024-12-16 | 0.035491 |
| 2024-12-17 | 0.035484 |
| 2024-12-18 | 0.035587 |
| 2024-12-19 | 0.035975 |
| 2024-12-20 | 0.035996 |
| 2024-12-21 | 0.035787 |
| 2024-12-22 | 0.036385 |
| 2024-12-23 | 0.035768 |
| 2024-12-24 | 0.035869 |
| 2024-12-25 | 0.03585 |
| 2024-12-26 | 0.035889 |
| 2024-12-27 | 0.035842 |
| 2024-12-28 | 0.035841 |
| 2024-12-29 | 0.03638 |
| 2024-12-30 | 0.035768 |
| 2024-12-31 | 0.035944 |
| 2025-01-01 | 0.036029 |
| 2025-01-02 | 0.036006 |
| 2025-01-03 | 0.036317 |
| 2025-01-04 | 0.036135 |
| 2025-01-05 | 0.036784 |
| 2025-01-06 | 0.036175 |
| 2025-01-07 | 0.035951 |
| 2025-01-08 | 0.036031 |
| 2025-01-09 | 0.036329 |
| 2025-01-10 | 0.036335 |
| 2025-01-11 | 0.036943 |
| 2025-01-12 | 0.036982 |
| 2025-01-13 | 0.036578 |
| 2025-01-14 | 0.036573 |
| 2025-01-15 | 0.036294 |
| 2025-01-16 | 0.036385 |
| 2025-01-17 | 0.036397 |
| 2025-01-18 | 0.036739 |
| 2025-01-19 | 0.036913 |
| 2025-01-20 | 0.036378 |
| 2025-01-21 | 0.035949 |
| 2025-01-22 | 0.035802 |
| 2025-01-23 | 0.035916 |
| 2025-01-24 | 0.03586 |
| 2025-01-25 | 0.035919 |
| 2025-01-26 | 0.036097 |
| 2025-01-27 | 0.035628 |
| 2025-01-28 | 0.035877 |
| 2025-01-29 | 0.035878 |
| 2025-01-30 | 0.03586 |
| 2025-01-31 | 0.036037 |
| 2025-02-01 | 0.035971 |
| 2025-02-02 | 0.036526 |
| 2025-02-03 | 0.036454 |
| 2025-02-04 | 0.036224 |
| 2025-02-05 | 0.03609 |
| 2025-02-06 | 0.036067 |
| 2025-02-07 | 0.036035 |
| 2025-02-08 | 0.036453 |
| 2025-02-09 | 0.036631 |
| 2025-02-10 | 0.036249 |
| 2025-02-11 | 0.036136 |
| 2025-02-12 | 0.035953 |
| 2025-02-13 | 0.035917 |
| 2025-02-14 | 0.035651 |
| 2025-02-15 | 0.035823 |
| 2025-02-16 | 0.036045 |
| 2025-02-17 | 0.035475 |
| 2025-02-18 | 0.035612 |
| 2025-02-19 | 0.035665 |
| 2025-02-20 | 0.035741 |
| 2025-02-21 | 0.03551 |
| 2025-02-22 | 0.035575 |
| 2025-02-23 | 0.036151 |
| 2025-02-24 | 0.03541 |
| 2025-02-25 | 0.035583 |
| 2025-02-26 | 0.035649 |
| 2025-02-27 | 0.035517 |
| 2025-02-28 | 0.035827 |
| 2025-03-01 | 0.03588 |
| 2025-03-02 | 0.036437 |
| 2025-03-03 | 0.035719 |
| 2025-03-04 | 0.035474 |
| 2025-03-05 | 0.035094 |
| 2025-03-06 | 0.034583 |
| 2025-03-07 | 0.034586 |
| 2025-03-08 | 0.03454 |
| 2025-03-09 | 0.034305 |
| 2025-03-10 | 0.034309 |
| 2025-03-11 | 0.034286 |
| 2025-03-12 | 0.034131 |
| 2025-03-13 | 0.034198 |
| 2025-03-14 | 0.034308 |
| 2025-03-15 | 0.034218 |
| 2025-03-16 | 0.034225 |
| 2025-03-17 | 0.034201 |
| 2025-03-18 | 0.034107 |
| 2025-03-19 | 0.034036 |
| 2025-03-20 | 0.034169 |
| 2025-03-21 | 0.034298 |
| 2025-03-22 | 0.034417 |
| 2025-03-23 | 0.034287 |
| 2025-03-25 | 0.034451 |
| 2025-03-26 | 0.034562 |
| 2025-03-27 | 0.034645 |
| 2025-03-28 | 0.034513 |
| 2025-03-29 | 0.034435 |
| 2025-03-30 | 0.034658 |
| 2025-03-31 | 0.03439 |
| 2025-04-01 | 0.034467 |
| 2025-04-02 | 0.034488 |
| 2025-04-03 | 0.034112 |
| 2025-04-04 | 0.03364 |
| 2025-04-05 | 0.034036 |
| 2025-04-06 | 0.034424 |
| 2025-04-07 | 0.033837 |
| 2025-04-08 | 0.033831 |
| 2025-04-09 | 0.033617 |
| 2025-04-10 | 0.033819 |
| 2025-04-11 | 0.0329 |
| 2025-04-12 | 0.032659 |
| 2025-04-13 | 0.033213 |
| 2025-04-14 | 0.032689 |
| 2025-04-15 | 0.032826 |
| 2025-04-16 | 0.032876 |
| 2025-04-17 | 0.032724 |
| 2025-04-18 | 0.032623 |
| 2025-04-19 | 0.032602 |
| 2025-04-20 | 0.033096 |
| 2025-04-21 | 0.032377 |
| 2025-04-22 | 0.032278 |
| 2025-04-23 | 0.032511 |
| 2025-04-24 | 0.03265 |
| 2025-04-25 | 0.032776 |
| 2025-04-26 | 0.032943 |
| 2025-04-27 | 0.033122 |
| 2025-04-28 | 0.032666 |
| 2025-04-29 | 0.032594 |
| 2025-04-30 | 0.032609 |
| 2025-05-01 | 0.032768 |
| 2025-05-02 | 0.032948 |
| 2025-05-03 | 0.033219 |
| 2025-05-04 | 0.033344 |
| 2025-05-05 | 0.032765 |
| 2025-05-06 | 0.032929 |
| 2025-05-08 | 0.03273 |
| 2025-05-09 | 0.033075 |
| 2025-05-10 | 0.033037 |
| 2025-05-11 | 0.033484 |
| 2025-05-12 | 0.033044 |
| 2025-05-13 | 0.033425 |
| 2025-05-14 | 0.033167 |
| 2025-05-15 | 0.033214 |
| 2025-05-17 | 0.033593 |
| 2025-05-18 | 0.033716 |
| 2025-05-19 | 0.033166 |
| 2025-05-20 | 0.032929 |
| 2025-05-21 | 0.032872 |
| 2025-05-22 | 0.032684 |
| 2025-05-23 | 0.032789 |
| 2025-05-24 | 0.032989 |
| 2025-05-25 | 0.033106 |
| 2025-05-26 | 0.032531 |
| 2025-05-27 | 0.032537 |
| 2025-05-28 | 0.032806 |
| 2025-05-29 | 0.032924 |
| 2025-05-30 | 0.032634 |
| 2025-05-31 | 0.032674 |
| 2025-06-01 | 0.033156 |
| 2025-06-02 | 0.032626 |
| 2025-06-03 | 0.032448 |
| 2025-06-04 | 0.032522 |
| 2025-06-05 | 0.032451 |
| 2025-06-06 | 0.032494 |
| 2025-06-07 | 0.032884 |
| 2025-06-08 | 0.033016 |
| 2025-06-09 | 0.032611 |
| 2025-06-10 | 0.032524 |
| 2025-06-11 | 0.032475 |
| 2025-06-12 | 0.032241 |
| 2025-06-13 | 0.03213 |
| 2025-06-14 | 0.032384 |
| 2025-06-15 | 0.032239 |
| 2025-06-16 | 0.03216 |
| 2025-06-17 | 0.032115 |
| 2025-06-18 | 0.03228 |
| 2025-06-19 | 0.032439 |
| 2025-06-20 | 0.032275 |
| 2025-06-21 | 0.032176 |
| 2025-06-22 | 0.032641 |
| 2025-06-23 | 0.032165 |
| 2025-06-24 | 0.032036 |
| 2025-06-25 | 0.031858 |
| 2025-06-26 | 0.031739 |
| 2025-06-27 | 0.031789 |
| 2025-06-28 | 0.031697 |
| 2025-06-29 | 0.032093 |
| 2025-06-30 | 0.031597 |
| 2025-07-01 | 0.031606 |
| 2025-07-02 | 0.031437 |
| 2025-07-03 | 0.03137 |
| 2025-07-04 | 0.031512 |
| 2025-07-05 | 0.031494 |
| 2025-07-06 | 0.031479 |
| 2025-07-07 | 0.03145 |
| 2025-07-08 | 0.031566 |
| 2025-07-09 | 0.031584 |
| 2025-07-10 | 0.031547 |
| 2025-07-11 | 0.031693 |
| 2025-07-12 | 0.031685 |
| 2025-07-13 | 0.03215 |
| 2025-07-14 | 0.031725 |
| 2025-07-15 | 0.031721 |
| 2025-07-16 | 0.031805 |
| 2025-07-17 | 0.031968 |
| 2025-07-18 | 0.031884 |
| 2025-07-19 | 0.031912 |
| 2025-07-20 | 0.032323 |
| 2025-07-21 | 0.031834 |
| 2025-07-22 | 0.031711 |
| 2025-07-23 | 0.031559 |
| 2025-07-24 | 0.031531 |
| 2025-07-25 | 0.031583 |
| 2025-07-26 | 0.031553 |
| 2025-07-27 | 0.031993 |
| 2025-07-28 | 0.031576 |
| 2025-07-29 | 0.032055 |
| 2025-07-30 | 0.032089 |
| 2025-07-31 | 0.032467 |
| 2025-08-01 | 0.032486 |
| 2025-08-02 | 0.032372 |
| 2025-08-03 | 0.032376 |
| 2025-08-04 | 0.032079 |
| 2025-08-05 | 0.032097 |
| 2025-08-06 | 0.032043 |
| 2025-08-07 | 0.031768 |
| 2025-08-08 | 0.031748 |
| 2025-08-09 | 0.031866 |
| 2025-08-10 | 0.031885 |
| 2025-08-11 | 0.031705 |
| 2025-08-12 | 0.031777 |
| 2025-08-13 | 0.031786 |
| 2025-08-14 | 0.031803 |
| 2025-08-15 | 0.031915 |
| 2025-08-16 | 0.031857 |
| 2025-08-17 | 0.032038 |
| 2025-08-18 | 0.03162 |
| 2025-08-19 | 0.031796 |
| 2025-08-20 | 0.031829 |
| 2025-08-21 | 0.031768 |
| 2025-08-22 | 0.031842 |
| 2025-08-23 | 0.031686 |
| 2025-08-24 | 0.031839 |
| 2025-08-25 | 0.031651 |
| 2025-08-26 | 0.031737 |
| 2025-08-27 | 0.031771 |
| 2025-08-28 | 0.031793 |
| 2025-08-29 | 0.031734 |
| 2025-08-30 | 0.031906 |
| 2025-08-31 | 0.031943 |
| 2025-09-01 | 0.031624 |
| 2025-09-02 | 0.031573 |
| 2025-09-03 | 0.031916 |
| 2025-09-04 | 0.031808 |
| 2025-09-05 | 0.031733 |
| 2025-09-06 | 0.031821 |
| 2025-09-07 | 0.031885 |
| 2025-09-08 | 0.031599 |
| 2025-09-09 | 0.031432 |
| 2025-09-10 | 0.031597 |
| 2025-09-11 | 0.031634 |
| 2025-09-13 | 0.031824 |
| 2025-09-14 | 0.031846 |
| 2025-09-15 | 0.031492 |
| 2025-09-16 | 0.031494 |
| 2025-09-17 | 0.031236 |
| 2025-09-18 | 0.031373 |
| 2025-09-19 | 0.031491 |
| 2025-09-20 | 0.031607 |
| 2025-09-21 | 0.031568 |
| 2025-09-22 | 0.03146 |
| 2025-09-23 | 0.031335 |
| 2025-09-24 | 0.03138 |
| 2025-09-25 | 0.031557 |
| 2025-09-26 | 0.03147 |
| 2025-09-27 | 0.032007 |
| 2025-09-28 | 0.031997 |
| 2025-09-29 | 0.032073 |
| 2025-09-30 | 0.032024 |
| 2025-10-01 | 0.031909 |
| 2025-10-02 | 0.032002 |
| 2025-10-03 | 0.031933 |
| 2025-10-04 | 0.031895 |
| 2025-10-05 | 0.031893 |
| 2025-10-06 | 0.031886 |
| 2025-10-07 | 0.032056 |
| 2025-10-08 | 0.032164 |
| 2025-10-09 | 0.032142 |
| 2025-10-10 | 0.032324 |
| 2025-10-11 | 0.032107 |
| 2025-10-12 | 0.032123 |
| 2025-10-13 | 0.03204 |
| 2025-10-14 | 0.032279 |
| 2025-10-15 | 0.032286 |
| 2025-10-16 | 0.032071 |
| 2025-10-17 | 0.032054 |
| 2025-10-18 | 0.032056 |
| 2025-10-19 | 0.03205 |
| 2025-10-20 | 0.032017 |
| 2025-10-21 | 0.032109 |
| 2025-10-22 | 0.032204 |
| 2025-10-23 | 0.032282 |
| 2025-10-24 | 0.032273 |
| 2025-10-25 | 0.032183 |
| 2025-10-26 | 0.032179 |
| 2025-10-27 | 0.032194 |
| 2025-10-28 | 0.032038 |
| 2025-10-29 | 0.032099 |
| 2025-10-30 | 0.032179 |
| 2025-10-31 | 0.032284 |
| 2025-11-01 | 0.032328 |
| 2025-11-02 | 0.032236 |
| 2025-11-03 | 0.032424 |
| 2025-11-04 | 0.032562 |
| 2025-11-05 | 0.032524 |
| 2025-11-06 | 0.032487 |
| 2025-11-07 | 0.032383 |
| 2025-11-08 | 0.032378 |
| 2025-11-09 | 0.03236 |
| 2025-11-10 | 0.032382 |
| 2025-11-11 | 0.03235 |
| 2025-11-12 | 0.032301 |
| 2025-11-13 | 0.03225 |
| 2025-11-14 | 0.032128 |
| 2025-11-15 | 0.032202 |
| 2025-11-16 | 0.03218 |
| 2025-11-17 | 0.032213 |
| 2025-11-18 | 0.032257 |
| 2025-11-19 | 0.032236 |
| 2025-11-20 | 0.032362 |
| 2025-11-21 | 0.032367 |
| 2025-11-22 | 0.032378 |
| 2025-11-23 | 0.032393 |
| 2025-11-24 | 0.032491 |
| 2025-11-25 | 0.032369 |
| 2025-11-26 | 0.032217 |
| 2025-11-27 | 0.032029 |
| 2025-11-28 | 0.032227 |
| 2025-11-29 | 0.032128 |
| 2025-11-30 | 0.032152 |
| 2025-12-01 | 0.032298 |
| 2025-12-02 | 0.032167 |
| 2025-12-03 | 0.032023 |
| 2025-12-04 | 0.031975 |
| 2025-12-05 | 0.031978 |
| 2025-12-06 | 0.031955 |
| 2025-12-07 | 0.032008 |
| 2025-12-08 | 0.032008 |
| 2025-12-09 | 0.031971 |
| 2025-12-11 | 0.032104 |
| 2025-12-12 | 0.031834 |
| 2025-12-13 | 0.031741 |
| 2025-12-14 | 0.031767 |
| 2025-12-15 | 0.031801 |
| 2025-12-16 | 0.031775 |
| 2025-12-17 | 0.031611 |
| 2025-12-18 | 0.031746 |
| 2025-12-19 | 0.031803 |
| 2025-12-20 | 0.031814 |
| 2025-12-21 | 0.031835 |
| 2025-12-22 | 0.031824 |
| 2025-12-23 | 0.031787 |
| 2025-12-24 | 0.031664 |
| 2025-12-25 | 0.031657 |
| 2025-12-26 | 0.031621 |
| 2025-12-27 | 0.031658 |
| 2025-12-28 | 0.031663 |
| 2025-12-29 | 0.031639 |
| 2025-12-30 | 0.031673 |
| 2025-12-31 | 0.031695 |
| 2026-01-01 | 0.031687 |
| 2026-01-02 | 0.031652 |
| 2026-01-03 | 0.031774 |
| 2026-01-04 | 0.031756 |
| 2026-01-05 | 0.031808 |
| 2026-01-06 | 0.031839 |
| 2026-01-07 | 0.031833 |
| 2026-01-08 | 0.031894 |
| 2026-01-09 | 0.031912 |
| 2026-01-10 | 0.031974 |
| 2026-01-11 | 0.032015 |
| 2026-01-12 | 0.03196 |
| 2026-01-13 | 0.031933 |
| 2026-01-14 | 0.031965 |
| 2026-01-15 | 0.031983 |
| 2026-01-16 | 0.032041 |
| 2026-01-17 | 0.032168 |
| 2026-01-18 | 0.03212 |
| 2026-01-19 | 0.03207 |
| 2026-01-20 | 0.032021 |
| 2026-01-21 | 0.031743 |
| 2026-01-22 | 0.031831 |
| 2026-01-23 | 0.031788 |
| 2026-01-24 | 0.031543 |
| 2026-01-25 | 0.03152 |
| 2026-01-26 | 0.031517 |
| 2026-01-27 | 0.031421 |
| 2026-01-28 | 0.031053 |
| 2026-01-29 | 0.031083 |
| 2026-01-30 | 0.031225 |
| 2026-01-31 | 0.031375 |
| 2026-02-01 | 0.031382 |
| 2026-02-02 | 0.031202 |
| 2026-02-03 | 0.031495 |
| 2026-02-04 | 0.031551 |
| 2026-02-05 | 0.031613 |
| 2026-02-06 | 0.031559 |
| 2026-02-07 | 0.031581 |
| 2026-02-08 | 0.03152 |
| 2026-02-09 | 0.031554 |
| 2026-02-10 | 0.031362 |
| 2026-02-11 | 0.031223 |
| 2026-02-12 | 0.03124 |
| 2026-02-13 | 0.031303 |
| 2026-02-14 | 0.031372 |
| 2026-02-15 | 0.031422 |
| 2026-02-16 | 0.03146 |
| 2026-02-17 | 0.031453 |
| 2026-02-18 | 0.031455 |
| 2026-02-19 | 0.031436 |
| 2026-02-20 | 0.031597 |
| 2026-02-21 | 0.031559 |
| 2026-02-22 | 0.031616 |
| 2026-02-23 | 0.031593 |
| 2026-02-24 | 0.031584 |
| 2026-02-25 | 0.031534 |
| 2026-02-26 | 0.031597 |
| 2026-02-27 | 0.031478 |
| 2026-02-28 | 0.031488 |
| 2026-03-01 | 0.031528 |
| 2026-03-02 | 0.031529 |
| 2026-03-03 | 0.031687 |
| 2026-03-04 | 0.032 |
| 2026-03-05 | 0.03196 |
| 2026-03-06 | 0.031968 |
| 2026-03-07 | 0.031996 |
| 2026-03-08 | 0.031989 |
| 2026-03-09 | 0.032263 |
| 2026-03-10 | 0.031968 |
| 2026-03-11 | 0.031958 |
| 2026-03-12 | 0.032133 |
| 2026-03-13 | 0.032133 |
| 2026-03-14 | 0.032445 |
| 2026-03-15 | 0.032388 |
| 2026-03-16 | 0.032413 |
| 2026-03-17 | 0.032325 |
| 2026-03-18 | 0.032241 |
| 2026-03-19 | 0.032176 |
| 2026-03-20 | 0.032115 |
| 2026-03-21 | 0.032009 |
| 2026-03-22 | 0.032092 |
| 2026-03-23 | 0.032218 |
| 2026-03-24 | 0.032112 |
| 2026-03-25 | 0.03202 |
| 2026-03-26 | 0.032041 |
| 2026-03-27 | 0.032222 |
| 2026-03-28 | 0.032381 |
| 2026-03-29 | 0.032194 |
| 2026-03-30 | 0.032223 |
| 2026-03-31 | 0.032213 |
| 2026-04-01 | 0.032109 |
| 2026-04-02 | 0.032138 |
| 2026-04-03 | 0.032226 |
| 2026-04-04 | 0.032261 |
| 2026-04-05 | 0.032224 |
| 2026-04-06 | 0.032222 |
| 2026-04-07 | 0.032193 |
| 2026-04-08 | 0.032037 |
| 2026-04-09 | 0.03193 |
| 2026-04-10 | 0.031817 |
| 2026-04-11 | 0.031826 |
| 2026-04-12 | 0.03167 |
| 2026-04-13 | 0.03167 |
| 2026-04-14 | 0.031605 |
| 2026-04-15 | 0.031001 |
| 2026-04-16 | 0.031489 |
| 2026-04-17 | 0.031479 |
| 2026-04-18 | 0.03144 |
| 2026-04-19 | 0.031441 |
| 2026-04-20 | 0.03144 |
| 2026-04-21 | 0.031452 |
| 2026-04-22 | 0.031696 |
| 2026-04-23 | 0.031554 |
| 2026-04-24 | 0.031888 |
| 2026-04-25 | 0.031779 |
| 2026-04-26 | 0.031674 |
| 2026-04-27 | 0.031674 |
| 2026-04-28 | 0.031585 |
| 2026-04-29 | 0.03173 |
| 2026-04-30 | 0.03188 |
| 2026-05-01 | 0.031766 |
| 2026-05-02 | 0.031737 |
| 2026-05-03 | 0.031737 |
| 2026-05-04 | 0.031737 |
| 2026-05-05 | 0.031815 |
| 2026-05-06 | 0.031698 |
| 2026-05-07 | 0.031427 |
| 2026-05-08 | 0.031485 |
| 2026-05-09 | 0.031613 |
| 2026-05-10 | 0.03149 |
| 2026-05-11 | 0.03149 |
| 2026-05-12 | 0.031501 |
| 2026-05-14 | 0.03162 |
| 2026-05-15 | 0.031661 |
| 2026-05-16 | 0.031871 |
| 2026-05-17 | 0.031856 |
| 2026-05-18 | 0.03179 |
| 2026-05-19 | 0.031796 |
| 2026-05-20 | 0.031942 |
| 2026-05-21 | 0.031872 |
| 2026-05-23 | 0.031904 |
| 2026-05-24 | 0.031909 |
| 2026-05-25 | 0.031912 |
| 2026-05-26 | 0.031903 |
| 2026-05-27 | 0.031869 |
| 2026-05-28 | 0.031942 |
| 2026-05-29 | 0.031931 |
| 2026-05-30 | 0.031758 |
| 2026-05-31 | 0.031763 |
| 2026-06-01 | 0.031865 |
| 2026-06-02 | 0.031779 |
| 2026-06-03 | 0.031856 |
| 2026-06-04 | 0.031875 |
| 2026-06-05 | 0.031811 |
| 2026-06-06 | 0.032087 |
| 2026-06-09 | 0.032044 |
| 2026-06-10 | 0.031943 |
| 2026-06-11 | 0.031954 |
| 2026-06-12 | 0.03205 |
| 2026-06-13 | 0.032128 |
| 2026-06-14 | 0.03199 |
| 2026-06-15 | 0.031868 |
| 2026-06-16 | 0.031846 |
| 2026-06-17 | 0.031773 |
| 2026-06-18 | 0.032016 |
| 2026-06-19 | 0.032361 |
| 2026-06-20 | 0.032197 |
| 2026-06-21 | 0.032194 |
| 2026-06-22 | 0.032287 |
| 2026-06-23 | 0.032294 |
| 2026-06-24 | 0.032503 |
| 2026-06-25 | 0.032555 |
| 2026-06-26 | 0.032552 |
| 2026-06-27 | 0.032466 |
| 2026-06-28 | 0.032443 |
| 2026-06-29 | 0.032572 |
| 2026-06-30 | 0.032486 |
| 2026-07-01 | 0.032502 |
| 2026-07-02 | 0.032537 |
| 2026-07-03 | 0.032348 |
| 2026-07-04 | 0.032373 |
| 2026-07-05 | 0.03233 |
| 2026-07-06 | 0.032398 |
| 2026-07-07 | 0.032411 |
| 2026-07-08 | 0.032373 |
| 2026-07-09 | 0.032373 |
| 2026-07-10 | 0.03237 |
| 2026-07-11 | 0.032386 |
| 2026-07-12 | 0.032359 |
| 2026-07-13 | 0.032419 |
| 2026-07-14 | 0.03235 |
| 2026-07-15 | 0.032269 |
| 2026-07-16 | 0.032337 |
| 2026-07-17 | 0.032386 |
| 2026-07-18 | 0.032459 |
| 2026-07-19 | 0.03239 |
| 2026-07-20 | 0.032368 |
| 2026-07-21 | 0.032408 |
| 2026-07-22 | 0.032401 |
| 2026-07-23 | 0.032343 |
| 2026-07-24 | 0.032448 |
| 2026-07-25 | 0.03246 |
| 2026-07-26 | 0.032482 |
| 2026-07-27 | 0.032423 |
| 2026-07-28 | 0.032388 |
| 2026-07-29 | 0.032437 |
| 2026-07-30 | 0.032309 |
| 2026-07-31 | 0.032337 |
| 2026-08-01 | 0.032338 |
| 2026-08-02 | 0.032118 |
| 2026-08-03 | 0.032339 |
| 2026-08-04 | 0.032296 |
| 2026-08-05 | 0.032019 |
| 2026-08-06 | 0.032014 |
| 2026-08-07 | 0.031968 |
| 2026-08-08 | 0.031908 |
| 2026-08-09 | 0.03191 |
| 2026-08-10 | 0.031946 |
| 2026-08-11 | 0.03195 |
| 2026-08-12 | 0.031981 |
| 2026-08-13 | 0.032005 |
| 2026-08-14 | 0.031974 |
| 2026-08-15 | 0.031912 |
| 2026-08-16 | 0.031895 |
| 2026-08-17 | 0.031925 |
| 2026-08-18 | 0.031872 |
| 2026-08-20 | 0.031737 |
| 2026-08-21 | 0.03169 |
| 2026-08-22 | 0.031662 |
| 2026-08-23 | 0.031626 |
| 2026-08-24 | 0.031683 |
| 2026-08-25 | 0.031712 |
| 2026-08-26 | 0.031668 |
| 2026-08-27 | 0.031694 |
| 2026-08-28 | 0.031749 |
| 2026-08-29 | 0.031818 |
| 2026-08-30 | 0.031807 |
| 2026-08-31 | 0.031708 |
| 2026-09-01 | 0.031725 |
| 2026-09-02 | 0.031804 |
| 2026-09-03 | 0.031805 |
| 2026-09-04 | 0.031731 |
| 2026-09-05 | 0.031744 |
| 2026-09-06 | 0.031728 |
| 2026-09-07 | 0.031765 |
| 2026-09-08 | 0.031708 |
| 2026-09-09 | 0.031699 |
| 2026-09-10 | 0.031696 |
| 2026-09-11 | 0.031764 |
| 2026-09-12 | 0.032227 |
| 2026-09-13 | 0.031757 |
| 2026-09-14 | 0.031876 |
| 2026-09-15 | 0.031965 |
| 2026-09-16 | 0.031929 |
| 2026-09-17 | 0.032029 |
| 2026-09-18 | 0.03193 |
| 2026-09-19 | 0.032003 |
| 2026-09-20 | 0.032024 |
| 2026-09-21 | 0.032018 |
| 2026-09-22 | 0.032 |
| 2026-09-23 | 0.032099 |
| 2026-09-24 | 0.032164 |
| 2026-09-25 | 0.03225 |
| 2026-09-26 | 0.032294 |
| 2026-09-27 | 0.032294 |
| 2026-09-28 | 0.032129 |
| 2026-09-30 | 0.032455 |
| 2026-10-02 | 0.032569 |
| 2026-10-03 | 0.032687 |
| 2026-10-05 | 0.032715 |
| 2026-10-06 | 0.032726 |
| 2026-10-07 | 0.032692 |
| 2026-10-08 | 0.032786 |
| 2026-10-09 | 0.032807 |
| 2026-10-10 | 0.032844 |
| 2026-10-11 | 0.032876 |
| 2026-10-12 | 0.032913 |
| 2026-10-13 | 0.032885 |
| 2026-10-14 | 0.032779 |
| 2026-10-15 | 0.032788 |
| 2026-10-16 | 0.032747 |
| 2026-10-17 | 0.03284 |
| 2026-10-18 | 0.032776 |
| 2026-10-19 | 0.032704 |
High
0.03698
Low
0.03100
Average
0.03288
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BIF/CVE rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=CVE"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=CVE");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=CVE").json()Replace YOUR_API_KEY with the key from your dashboard.
BIF/CVE API questions
How do I get the BIF/CVE exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=CVE, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BIF/CVE rate in rates.CVE.
How far back does BIF/CVE historical data go?
Daily BIF/CVE rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BIF/CVE exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.