BIF to CRC exchange rate API
Burundi Franc to Costa Rican Colon · quoted 2026-10-17
0.15175
▼ +14.37% over 2Y
1 BIF = 0.15175 CRC · 1 CRC = 6.5897 BIF · Get this rate via the API
1 BIF buys 0.15175 CRC as of 2026-10-17, so 1 CRC buys 6.5897 BIF. Over the last 2 years, BIF/CRC traded between 0.14870 and 0.17871, averaged 0.16509 and fell 14.37%. The API holds daily BIF/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BIF/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BIF/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-17 | 0.177214 |
| 2024-10-18 | 0.177237 |
| 2024-10-19 | 0.177937 |
| 2024-10-20 | 0.177664 |
| 2024-10-21 | 0.177267 |
| 2024-10-22 | 0.17709 |
| 2024-10-23 | 0.177708 |
| 2024-10-24 | 0.1779 |
| 2024-10-25 | 0.177528 |
| 2024-10-26 | 0.177854 |
| 2024-10-27 | 0.178714 |
| 2024-10-28 | 0.177284 |
| 2024-10-29 | 0.176987 |
| 2024-10-30 | 0.176954 |
| 2024-10-31 | 0.176555 |
| 2024-11-01 | 0.176514 |
| 2024-11-02 | 0.176762 |
| 2024-11-03 | 0.177147 |
| 2024-11-04 | 0.176697 |
| 2024-11-05 | 0.176736 |
| 2024-11-06 | 0.176764 |
| 2024-11-07 | 0.175319 |
| 2024-11-08 | 0.174699 |
| 2024-11-09 | 0.176649 |
| 2024-11-10 | 0.177327 |
| 2024-11-11 | 0.173781 |
| 2024-11-12 | 0.174097 |
| 2024-11-13 | 0.17423 |
| 2024-11-14 | 0.174378 |
| 2024-11-15 | 0.17438 |
| 2024-11-16 | 0.176033 |
| 2024-11-17 | 0.175836 |
| 2024-11-18 | 0.174012 |
| 2024-11-19 | 0.174341 |
| 2024-11-20 | 0.173434 |
| 2024-11-21 | 0.173266 |
| 2024-11-22 | 0.174153 |
| 2024-11-23 | 0.172537 |
| 2024-11-24 | 0.176334 |
| 2024-11-25 | 0.174035 |
| 2024-11-26 | 0.17361 |
| 2024-11-27 | 0.1751 |
| 2024-11-28 | 0.1727 |
| 2024-11-29 | 0.173664 |
| 2024-11-30 | 0.173241 |
| 2024-12-01 | 0.175573 |
| 2024-12-02 | 0.172793 |
| 2024-12-03 | 0.172866 |
| 2024-12-04 | 0.172776 |
| 2024-12-05 | 0.1726 |
| 2024-12-06 | 0.172656 |
| 2024-12-07 | 0.174914 |
| 2024-12-08 | 0.173953 |
| 2024-12-09 | 0.171829 |
| 2024-12-10 | 0.171538 |
| 2024-12-11 | 0.171459 |
| 2024-12-12 | 0.171883 |
| 2024-12-13 | 0.171349 |
| 2024-12-14 | 0.171079 |
| 2024-12-15 | 0.174375 |
| 2024-12-16 | 0.171108 |
| 2024-12-17 | 0.17134 |
| 2024-12-18 | 0.171364 |
| 2024-12-19 | 0.171024 |
| 2024-12-20 | 0.171049 |
| 2024-12-21 | 0.17038 |
| 2024-12-22 | 0.174915 |
| 2024-12-23 | 0.170978 |
| 2024-12-24 | 0.171325 |
| 2024-12-25 | 0.171623 |
| 2024-12-26 | 0.17118 |
| 2024-12-27 | 0.171051 |
| 2024-12-28 | 0.170472 |
| 2024-12-29 | 0.17531 |
| 2024-12-30 | 0.171086 |
| 2024-12-31 | 0.171894 |
| 2025-01-01 | 0.171734 |
| 2025-01-02 | 0.171997 |
| 2025-01-03 | 0.172049 |
| 2025-01-04 | 0.172468 |
| 2025-01-05 | 0.175462 |
| 2025-01-06 | 0.172059 |
| 2025-01-07 | 0.172071 |
| 2025-01-08 | 0.172249 |
| 2025-01-09 | 0.173149 |
| 2025-01-10 | 0.172101 |
| 2025-01-11 | 0.174997 |
| 2025-01-12 | 0.174153 |
| 2025-01-13 | 0.171924 |
| 2025-01-14 | 0.171481 |
| 2025-01-15 | 0.171121 |
| 2025-01-16 | 0.17084 |
| 2025-01-17 | 0.171166 |
| 2025-01-18 | 0.172956 |
| 2025-01-19 | 0.173138 |
| 2025-01-20 | 0.170201 |
| 2025-01-21 | 0.169868 |
| 2025-01-22 | 0.169701 |
| 2025-01-23 | 0.170565 |
| 2025-01-24 | 0.170438 |
| 2025-01-25 | 0.171488 |
| 2025-01-26 | 0.174275 |
| 2025-01-27 | 0.170451 |
| 2025-01-28 | 0.171827 |
| 2025-01-29 | 0.171788 |
| 2025-01-30 | 0.171652 |
| 2025-01-31 | 0.171555 |
| 2025-02-01 | 0.170729 |
| 2025-02-02 | 0.175033 |
| 2025-02-03 | 0.170936 |
| 2025-02-04 | 0.171625 |
| 2025-02-05 | 0.172561 |
| 2025-02-06 | 0.173123 |
| 2025-02-07 | 0.172837 |
| 2025-02-08 | 0.173123 |
| 2025-02-09 | 0.175226 |
| 2025-02-10 | 0.172846 |
| 2025-02-11 | 0.172339 |
| 2025-02-12 | 0.171985 |
| 2025-02-13 | 0.172464 |
| 2025-02-14 | 0.172315 |
| 2025-02-15 | 0.173099 |
| 2025-02-16 | 0.174036 |
| 2025-02-17 | 0.170939 |
| 2025-02-18 | 0.171178 |
| 2025-02-19 | 0.170925 |
| 2025-02-20 | 0.170955 |
| 2025-02-21 | 0.17079 |
| 2025-02-22 | 0.170695 |
| 2025-02-23 | 0.174348 |
| 2025-02-24 | 0.170742 |
| 2025-02-25 | 0.1709 |
| 2025-02-26 | 0.170701 |
| 2025-02-27 | 0.170771 |
| 2025-02-28 | 0.170921 |
| 2025-03-01 | 0.170765 |
| 2025-03-02 | 0.174183 |
| 2025-03-03 | 0.170938 |
| 2025-03-04 | 0.170292 |
| 2025-03-05 | 0.170425 |
| 2025-03-06 | 0.170419 |
| 2025-03-07 | 0.170523 |
| 2025-03-08 | 0.170695 |
| 2025-03-09 | 0.17068 |
| 2025-03-10 | 0.170996 |
| 2025-03-11 | 0.170399 |
| 2025-03-12 | 0.170307 |
| 2025-03-13 | 0.169848 |
| 2025-03-14 | 0.169456 |
| 2025-03-15 | 0.170871 |
| 2025-03-16 | 0.169881 |
| 2025-03-17 | 0.168597 |
| 2025-03-18 | 0.168523 |
| 2025-03-19 | 0.168378 |
| 2025-03-20 | 0.168437 |
| 2025-03-21 | 0.168587 |
| 2025-03-22 | 0.168943 |
| 2025-03-23 | 0.168693 |
| 2025-03-25 | 0.168709 |
| 2025-03-26 | 0.16875 |
| 2025-03-27 | 0.168869 |
| 2025-03-28 | 0.168764 |
| 2025-03-29 | 0.169465 |
| 2025-03-30 | 0.171488 |
| 2025-03-31 | 0.168602 |
| 2025-04-01 | 0.168557 |
| 2025-04-02 | 0.167978 |
| 2025-04-03 | 0.168711 |
| 2025-04-04 | 0.169212 |
| 2025-04-05 | 0.170917 |
| 2025-04-06 | 0.173732 |
| 2025-04-07 | 0.16877 |
| 2025-04-08 | 0.171624 |
| 2025-04-09 | 0.171675 |
| 2025-04-10 | 0.171772 |
| 2025-04-11 | 0.171414 |
| 2025-04-12 | 0.172588 |
| 2025-04-13 | 0.173633 |
| 2025-04-14 | 0.173194 |
| 2025-04-15 | 0.172095 |
| 2025-04-16 | 0.171845 |
| 2025-04-17 | 0.169531 |
| 2025-04-18 | 0.168944 |
| 2025-04-19 | 0.16904 |
| 2025-04-20 | 0.171946 |
| 2025-04-21 | 0.169275 |
| 2025-04-22 | 0.168962 |
| 2025-04-23 | 0.16949 |
| 2025-04-24 | 0.169235 |
| 2025-04-25 | 0.169916 |
| 2025-04-26 | 0.172627 |
| 2025-04-27 | 0.173286 |
| 2025-04-28 | 0.170211 |
| 2025-04-29 | 0.169873 |
| 2025-04-30 | 0.169956 |
| 2025-05-01 | 0.169936 |
| 2025-05-02 | 0.170913 |
| 2025-05-03 | 0.17196 |
| 2025-05-04 | 0.173118 |
| 2025-05-05 | 0.170486 |
| 2025-05-06 | 0.170701 |
| 2025-05-08 | 0.170405 |
| 2025-05-09 | 0.170649 |
| 2025-05-10 | 0.171294 |
| 2025-05-11 | 0.174089 |
| 2025-05-12 | 0.170737 |
| 2025-05-13 | 0.170926 |
| 2025-05-14 | 0.170879 |
| 2025-05-15 | 0.171068 |
| 2025-05-17 | 0.172399 |
| 2025-05-18 | 0.172923 |
| 2025-05-19 | 0.170014 |
| 2025-05-20 | 0.170028 |
| 2025-05-21 | 0.170441 |
| 2025-05-22 | 0.170708 |
| 2025-05-23 | 0.171078 |
| 2025-05-24 | 0.172671 |
| 2025-05-25 | 0.173777 |
| 2025-05-26 | 0.170804 |
| 2025-05-27 | 0.170871 |
| 2025-05-28 | 0.171077 |
| 2025-05-29 | 0.170923 |
| 2025-05-30 | 0.170895 |
| 2025-05-31 | 0.170706 |
| 2025-06-01 | 0.173303 |
| 2025-06-02 | 0.170669 |
| 2025-06-03 | 0.170816 |
| 2025-06-04 | 0.170878 |
| 2025-06-05 | 0.170903 |
| 2025-06-06 | 0.171764 |
| 2025-06-07 | 0.173387 |
| 2025-06-08 | 0.174232 |
| 2025-06-09 | 0.172335 |
| 2025-06-10 | 0.170943 |
| 2025-06-11 | 0.170739 |
| 2025-06-12 | 0.170755 |
| 2025-06-13 | 0.170142 |
| 2025-06-14 | 0.171039 |
| 2025-06-15 | 0.170089 |
| 2025-06-16 | 0.169378 |
| 2025-06-17 | 0.169458 |
| 2025-06-18 | 0.169711 |
| 2025-06-19 | 0.17014 |
| 2025-06-20 | 0.170253 |
| 2025-06-21 | 0.169848 |
| 2025-06-22 | 0.173371 |
| 2025-06-23 | 0.169562 |
| 2025-06-24 | 0.170366 |
| 2025-06-25 | 0.16989 |
| 2025-06-26 | 0.169716 |
| 2025-06-27 | 0.170391 |
| 2025-06-28 | 0.169738 |
| 2025-06-29 | 0.172479 |
| 2025-06-30 | 0.169417 |
| 2025-07-01 | 0.170592 |
| 2025-07-02 | 0.16984 |
| 2025-07-03 | 0.169442 |
| 2025-07-04 | 0.169872 |
| 2025-07-05 | 0.16983 |
| 2025-07-06 | 0.16969 |
| 2025-07-07 | 0.16958 |
| 2025-07-08 | 0.169793 |
| 2025-07-09 | 0.169446 |
| 2025-07-10 | 0.169296 |
| 2025-07-11 | 0.169278 |
| 2025-07-12 | 0.169598 |
| 2025-07-13 | 0.172228 |
| 2025-07-14 | 0.169785 |
| 2025-07-15 | 0.169432 |
| 2025-07-16 | 0.169174 |
| 2025-07-17 | 0.170064 |
| 2025-07-18 | 0.169463 |
| 2025-07-19 | 0.169664 |
| 2025-07-20 | 0.171618 |
| 2025-07-21 | 0.169402 |
| 2025-07-22 | 0.169426 |
| 2025-07-23 | 0.169467 |
| 2025-07-24 | 0.169937 |
| 2025-07-25 | 0.169884 |
| 2025-07-26 | 0.169735 |
| 2025-07-27 | 0.173294 |
| 2025-07-28 | 0.169961 |
| 2025-07-29 | 0.170681 |
| 2025-07-30 | 0.170209 |
| 2025-07-31 | 0.170128 |
| 2025-08-01 | 0.169891 |
| 2025-08-02 | 0.171851 |
| 2025-08-03 | 0.172222 |
| 2025-08-04 | 0.169769 |
| 2025-08-05 | 0.16966 |
| 2025-08-06 | 0.169517 |
| 2025-08-07 | 0.169977 |
| 2025-08-08 | 0.17001 |
| 2025-08-09 | 0.170156 |
| 2025-08-10 | 0.169982 |
| 2025-08-11 | 0.169649 |
| 2025-08-12 | 0.169623 |
| 2025-08-13 | 0.170302 |
| 2025-08-14 | 0.170922 |
| 2025-08-15 | 0.170591 |
| 2025-08-16 | 0.170792 |
| 2025-08-17 | 0.171228 |
| 2025-08-18 | 0.1695 |
| 2025-08-19 | 0.169741 |
| 2025-08-20 | 0.169656 |
| 2025-08-21 | 0.169385 |
| 2025-08-22 | 0.169255 |
| 2025-08-23 | 0.169527 |
| 2025-08-24 | 0.170424 |
| 2025-08-25 | 0.168786 |
| 2025-08-26 | 0.168963 |
| 2025-08-27 | 0.168837 |
| 2025-08-28 | 0.16935 |
| 2025-08-29 | 0.169502 |
| 2025-08-30 | 0.170842 |
| 2025-08-31 | 0.171223 |
| 2025-09-01 | 0.169448 |
| 2025-09-02 | 0.169453 |
| 2025-09-03 | 0.170257 |
| 2025-09-04 | 0.169991 |
| 2025-09-05 | 0.169975 |
| 2025-09-06 | 0.171186 |
| 2025-09-07 | 0.17171 |
| 2025-09-08 | 0.169677 |
| 2025-09-09 | 0.169436 |
| 2025-09-10 | 0.16933 |
| 2025-09-11 | 0.169226 |
| 2025-09-13 | 0.170449 |
| 2025-09-14 | 0.170803 |
| 2025-09-15 | 0.168758 |
| 2025-09-16 | 0.169284 |
| 2025-09-17 | 0.168953 |
| 2025-09-18 | 0.169293 |
| 2025-09-19 | 0.169604 |
| 2025-09-20 | 0.169795 |
| 2025-09-21 | 0.169369 |
| 2025-09-22 | 0.168915 |
| 2025-09-23 | 0.16941 |
| 2025-09-24 | 0.169377 |
| 2025-09-25 | 0.169702 |
| 2025-09-26 | 0.168284 |
| 2025-09-27 | 0.171175 |
| 2025-09-28 | 0.171323 |
| 2025-09-29 | 0.171796 |
| 2025-09-30 | 0.171463 |
| 2025-10-01 | 0.171198 |
| 2025-10-02 | 0.17167 |
| 2025-10-03 | 0.170912 |
| 2025-10-04 | 0.170704 |
| 2025-10-05 | 0.171131 |
| 2025-10-06 | 0.17045 |
| 2025-10-07 | 0.170959 |
| 2025-10-08 | 0.170753 |
| 2025-10-09 | 0.170716 |
| 2025-10-10 | 0.170792 |
| 2025-10-11 | 0.169821 |
| 2025-10-12 | 0.170378 |
| 2025-10-13 | 0.169619 |
| 2025-10-14 | 0.170505 |
| 2025-10-15 | 0.171051 |
| 2025-10-16 | 0.170711 |
| 2025-10-17 | 0.170658 |
| 2025-10-18 | 0.170457 |
| 2025-10-19 | 0.170126 |
| 2025-10-20 | 0.170229 |
| 2025-10-21 | 0.170475 |
| 2025-10-22 | 0.170218 |
| 2025-10-23 | 0.170541 |
| 2025-10-24 | 0.170561 |
| 2025-10-25 | 0.17023 |
| 2025-10-26 | 0.170288 |
| 2025-10-27 | 0.170348 |
| 2025-10-28 | 0.169836 |
| 2025-10-29 | 0.170026 |
| 2025-10-30 | 0.170129 |
| 2025-10-31 | 0.17021 |
| 2025-11-01 | 0.16979 |
| 2025-11-02 | 0.169914 |
| 2025-11-03 | 0.170205 |
| 2025-11-04 | 0.170627 |
| 2025-11-05 | 0.170191 |
| 2025-11-06 | 0.170459 |
| 2025-11-07 | 0.170161 |
| 2025-11-08 | 0.170524 |
| 2025-11-09 | 0.170725 |
| 2025-11-10 | 0.170586 |
| 2025-11-11 | 0.170338 |
| 2025-11-12 | 0.17039 |
| 2025-11-13 | 0.170319 |
| 2025-11-14 | 0.169988 |
| 2025-11-15 | 0.169942 |
| 2025-11-16 | 0.169426 |
| 2025-11-17 | 0.169891 |
| 2025-11-18 | 0.169709 |
| 2025-11-19 | 0.169291 |
| 2025-11-20 | 0.169178 |
| 2025-11-21 | 0.169471 |
| 2025-11-22 | 0.169196 |
| 2025-11-23 | 0.168904 |
| 2025-11-24 | 0.169678 |
| 2025-11-25 | 0.169363 |
| 2025-11-26 | 0.169009 |
| 2025-11-27 | 0.168298 |
| 2025-11-28 | 0.1688 |
| 2025-11-29 | 0.166651 |
| 2025-11-30 | 0.166612 |
| 2025-12-01 | 0.168736 |
| 2025-12-02 | 0.166939 |
| 2025-12-03 | 0.166457 |
| 2025-12-04 | 0.16666 |
| 2025-12-05 | 0.166065 |
| 2025-12-06 | 0.164889 |
| 2025-12-07 | 0.165128 |
| 2025-12-08 | 0.165479 |
| 2025-12-09 | 0.164906 |
| 2025-12-11 | 0.168562 |
| 2025-12-12 | 0.169189 |
| 2025-12-13 | 0.169045 |
| 2025-12-14 | 0.168494 |
| 2025-12-15 | 0.169343 |
| 2025-12-16 | 0.169086 |
| 2025-12-17 | 0.16796 |
| 2025-12-18 | 0.16839 |
| 2025-12-19 | 0.168779 |
| 2025-12-20 | 0.16863 |
| 2025-12-21 | 0.167836 |
| 2025-12-22 | 0.168651 |
| 2025-12-23 | 0.168512 |
| 2025-12-24 | 0.168733 |
| 2025-12-25 | 0.167656 |
| 2025-12-26 | 0.167331 |
| 2025-12-27 | 0.167495 |
| 2025-12-28 | 0.168264 |
| 2025-12-29 | 0.167429 |
| 2025-12-30 | 0.167785 |
| 2025-12-31 | 0.1677 |
| 2026-01-01 | 0.167907 |
| 2026-01-02 | 0.168039 |
| 2026-01-03 | 0.168336 |
| 2026-01-04 | 0.168588 |
| 2026-01-05 | 0.167904 |
| 2026-01-06 | 0.168152 |
| 2026-01-07 | 0.167968 |
| 2026-01-08 | 0.167927 |
| 2026-01-09 | 0.167734 |
| 2026-01-10 | 0.167876 |
| 2026-01-11 | 0.168173 |
| 2026-01-12 | 0.168011 |
| 2026-01-13 | 0.167931 |
| 2026-01-14 | 0.16781 |
| 2026-01-15 | 0.167325 |
| 2026-01-16 | 0.166772 |
| 2026-01-17 | 0.165167 |
| 2026-01-18 | 0.164792 |
| 2026-01-19 | 0.16526 |
| 2026-01-20 | 0.164634 |
| 2026-01-21 | 0.164644 |
| 2026-01-22 | 0.166119 |
| 2026-01-23 | 0.167163 |
| 2026-01-24 | 0.167321 |
| 2026-01-25 | 0.168179 |
| 2026-01-26 | 0.168041 |
| 2026-01-27 | 0.168378 |
| 2026-01-28 | 0.167872 |
| 2026-01-29 | 0.167196 |
| 2026-01-30 | 0.166986 |
| 2026-01-31 | 0.167839 |
| 2026-02-01 | 0.167378 |
| 2026-02-02 | 0.166962 |
| 2026-02-03 | 0.167545 |
| 2026-02-04 | 0.167649 |
| 2026-02-05 | 0.167709 |
| 2026-02-06 | 0.167345 |
| 2026-02-07 | 0.167314 |
| 2026-02-08 | 0.166583 |
| 2026-02-09 | 0.167566 |
| 2026-02-10 | 0.167614 |
| 2026-02-11 | 0.166845 |
| 2026-02-12 | 0.166879 |
| 2026-02-13 | 0.164454 |
| 2026-02-14 | 0.163759 |
| 2026-02-15 | 0.163435 |
| 2026-02-16 | 0.164166 |
| 2026-02-17 | 0.163028 |
| 2026-02-18 | 0.162103 |
| 2026-02-19 | 0.162487 |
| 2026-02-20 | 0.162268 |
| 2026-02-21 | 0.160953 |
| 2026-02-22 | 0.16058 |
| 2026-02-23 | 0.16095 |
| 2026-02-24 | 0.160763 |
| 2026-02-25 | 0.160087 |
| 2026-02-26 | 0.160097 |
| 2026-02-27 | 0.15962 |
| 2026-02-28 | 0.159214 |
| 2026-03-01 | 0.15909 |
| 2026-03-02 | 0.159368 |
| 2026-03-03 | 0.158535 |
| 2026-03-04 | 0.158261 |
| 2026-03-05 | 0.158897 |
| 2026-03-06 | 0.159256 |
| 2026-03-07 | 0.161106 |
| 2026-03-08 | 0.160595 |
| 2026-03-09 | 0.1618 |
| 2026-03-10 | 0.160171 |
| 2026-03-11 | 0.158941 |
| 2026-03-12 | 0.158839 |
| 2026-03-13 | 0.15861 |
| 2026-03-14 | 0.158781 |
| 2026-03-15 | 0.158321 |
| 2026-03-16 | 0.158704 |
| 2026-03-17 | 0.158179 |
| 2026-03-18 | 0.157922 |
| 2026-03-19 | 0.157318 |
| 2026-03-20 | 0.157471 |
| 2026-03-21 | 0.157227 |
| 2026-03-22 | 0.157407 |
| 2026-03-23 | 0.157814 |
| 2026-03-24 | 0.157206 |
| 2026-03-25 | 0.157142 |
| 2026-03-26 | 0.156724 |
| 2026-03-27 | 0.156374 |
| 2026-03-28 | 0.156451 |
| 2026-03-29 | 0.156504 |
| 2026-03-30 | 0.156535 |
| 2026-03-31 | 0.155961 |
| 2026-04-01 | 0.156621 |
| 2026-04-02 | 0.156598 |
| 2026-04-03 | 0.15664 |
| 2026-04-04 | 0.156522 |
| 2026-04-05 | 0.156624 |
| 2026-04-06 | 0.156436 |
| 2026-04-07 | 0.156588 |
| 2026-04-08 | 0.156543 |
| 2026-04-09 | 0.156494 |
| 2026-04-10 | 0.156337 |
| 2026-04-11 | 0.155776 |
| 2026-04-12 | 0.155704 |
| 2026-04-13 | 0.155704 |
| 2026-04-14 | 0.154381 |
| 2026-04-15 | 0.152697 |
| 2026-04-16 | 0.154363 |
| 2026-04-17 | 0.154004 |
| 2026-04-18 | 0.153378 |
| 2026-04-19 | 0.153378 |
| 2026-04-20 | 0.153378 |
| 2026-04-21 | 0.152971 |
| 2026-04-22 | 0.152975 |
| 2026-04-23 | 0.153214 |
| 2026-04-24 | 0.153575 |
| 2026-04-25 | 0.152993 |
| 2026-04-26 | 0.152993 |
| 2026-04-27 | 0.152993 |
| 2026-04-28 | 0.152876 |
| 2026-04-29 | 0.152866 |
| 2026-04-30 | 0.152859 |
| 2026-05-01 | 0.152852 |
| 2026-05-02 | 0.1528 |
| 2026-05-03 | 0.1528 |
| 2026-05-04 | 0.1528 |
| 2026-05-05 | 0.152853 |
| 2026-05-06 | 0.152878 |
| 2026-05-07 | 0.15316 |
| 2026-05-08 | 0.154127 |
| 2026-05-09 | 0.154503 |
| 2026-05-10 | 0.154448 |
| 2026-05-11 | 0.154448 |
| 2026-05-12 | 0.153922 |
| 2026-05-14 | 0.15296 |
| 2026-05-15 | 0.152636 |
| 2026-05-16 | 0.152452 |
| 2026-05-17 | 0.152104 |
| 2026-05-18 | 0.152342 |
| 2026-05-19 | 0.151965 |
| 2026-05-20 | 0.15213 |
| 2026-05-21 | 0.151905 |
| 2026-05-23 | 0.152289 |
| 2026-05-24 | 0.151973 |
| 2026-05-25 | 0.152254 |
| 2026-05-26 | 0.152796 |
| 2026-05-27 | 0.152321 |
| 2026-05-28 | 0.152276 |
| 2026-05-29 | 0.152442 |
| 2026-05-30 | 0.152433 |
| 2026-05-31 | 0.153269 |
| 2026-06-01 | 0.152492 |
| 2026-06-02 | 0.152624 |
| 2026-06-03 | 0.153118 |
| 2026-06-04 | 0.153737 |
| 2026-06-05 | 0.153774 |
| 2026-06-06 | 0.154431 |
| 2026-06-09 | 0.154609 |
| 2026-06-10 | 0.154398 |
| 2026-06-11 | 0.153485 |
| 2026-06-12 | 0.153946 |
| 2026-06-13 | 0.153266 |
| 2026-06-14 | 0.152962 |
| 2026-06-15 | 0.153549 |
| 2026-06-16 | 0.152497 |
| 2026-06-17 | 0.152353 |
| 2026-06-18 | 0.151958 |
| 2026-06-19 | 0.152167 |
| 2026-06-20 | 0.151969 |
| 2026-06-21 | 0.151863 |
| 2026-06-22 | 0.15214 |
| 2026-06-23 | 0.152087 |
| 2026-06-24 | 0.152291 |
| 2026-06-25 | 0.152567 |
| 2026-06-26 | 0.152508 |
| 2026-06-27 | 0.152047 |
| 2026-06-28 | 0.151887 |
| 2026-06-29 | 0.152824 |
| 2026-06-30 | 0.152872 |
| 2026-07-01 | 0.153049 |
| 2026-07-02 | 0.15253 |
| 2026-07-03 | 0.152739 |
| 2026-07-04 | 0.153045 |
| 2026-07-05 | 0.152097 |
| 2026-07-06 | 0.153068 |
| 2026-07-07 | 0.153068 |
| 2026-07-08 | 0.152674 |
| 2026-07-09 | 0.15252 |
| 2026-07-10 | 0.152859 |
| 2026-07-11 | 0.152538 |
| 2026-07-12 | 0.15143 |
| 2026-07-13 | 0.152721 |
| 2026-07-14 | 0.152194 |
| 2026-07-15 | 0.151995 |
| 2026-07-16 | 0.152446 |
| 2026-07-17 | 0.152609 |
| 2026-07-18 | 0.152757 |
| 2026-07-19 | 0.15104 |
| 2026-07-20 | 0.152344 |
| 2026-07-21 | 0.152214 |
| 2026-07-22 | 0.151967 |
| 2026-07-23 | 0.15201 |
| 2026-07-24 | 0.152367 |
| 2026-07-25 | 0.151794 |
| 2026-07-26 | 0.151667 |
| 2026-07-27 | 0.152508 |
| 2026-07-28 | 0.152182 |
| 2026-07-29 | 0.152414 |
| 2026-07-30 | 0.152321 |
| 2026-07-31 | 0.153142 |
| 2026-08-01 | 0.15344 |
| 2026-08-02 | 0.151581 |
| 2026-08-03 | 0.153431 |
| 2026-08-04 | 0.153028 |
| 2026-08-05 | 0.151826 |
| 2026-08-06 | 0.152345 |
| 2026-08-07 | 0.152032 |
| 2026-08-08 | 0.151948 |
| 2026-08-09 | 0.150841 |
| 2026-08-10 | 0.151886 |
| 2026-08-11 | 0.15182 |
| 2026-08-12 | 0.151845 |
| 2026-08-13 | 0.151489 |
| 2026-08-14 | 0.150526 |
| 2026-08-15 | 0.150505 |
| 2026-08-16 | 0.150063 |
| 2026-08-17 | 0.150537 |
| 2026-08-18 | 0.150384 |
| 2026-08-20 | 0.151365 |
| 2026-08-21 | 0.152703 |
| 2026-08-22 | 0.152273 |
| 2026-08-23 | 0.150715 |
| 2026-08-24 | 0.15223 |
| 2026-08-25 | 0.1521 |
| 2026-08-26 | 0.152175 |
| 2026-08-27 | 0.152194 |
| 2026-08-28 | 0.152043 |
| 2026-08-29 | 0.151172 |
| 2026-08-30 | 0.150283 |
| 2026-08-31 | 0.150821 |
| 2026-09-01 | 0.15088 |
| 2026-09-02 | 0.151547 |
| 2026-09-03 | 0.15156 |
| 2026-09-04 | 0.151532 |
| 2026-09-05 | 0.150913 |
| 2026-09-06 | 0.150764 |
| 2026-09-07 | 0.15177 |
| 2026-09-08 | 0.151699 |
| 2026-09-09 | 0.151624 |
| 2026-09-10 | 0.151887 |
| 2026-09-11 | 0.151352 |
| 2026-09-12 | 0.152351 |
| 2026-09-13 | 0.149651 |
| 2026-09-14 | 0.150747 |
| 2026-09-15 | 0.150439 |
| 2026-09-16 | 0.149701 |
| 2026-09-17 | 0.149701 |
| 2026-09-18 | 0.148698 |
| 2026-09-19 | 0.149091 |
| 2026-09-20 | 0.148865 |
| 2026-09-21 | 0.148998 |
| 2026-09-22 | 0.148946 |
| 2026-09-23 | 0.150265 |
| 2026-09-24 | 0.150249 |
| 2026-09-25 | 0.150778 |
| 2026-09-26 | 0.151536 |
| 2026-09-27 | 0.151153 |
| 2026-09-28 | 0.150799 |
| 2026-09-30 | 0.152206 |
| 2026-10-02 | 0.152294 |
| 2026-10-03 | 0.152828 |
| 2026-10-05 | 0.151994 |
| 2026-10-06 | 0.152304 |
| 2026-10-07 | 0.152136 |
| 2026-10-08 | 0.151889 |
| 2026-10-09 | 0.152318 |
| 2026-10-10 | 0.151472 |
| 2026-10-11 | 0.151278 |
| 2026-10-12 | 0.15233 |
| 2026-10-13 | 0.151717 |
| 2026-10-14 | 0.15188 |
| 2026-10-15 | 0.151929 |
| 2026-10-16 | 0.151753 |
| 2026-10-17 | 0.151753 |
High
0.17871
Low
0.14870
Average
0.16509
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BIF/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
BIF/CRC API questions
How do I get the BIF/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BIF/CRC rate in rates.CRC.
How far back does BIF/CRC historical data go?
Daily BIF/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BIF/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.