BIF to COP exchange rate API
Burundi Franc to Colombian Peso · quoted 2026-10-19
1.0581
▼ +28.19% over 2Y
1 BIF = 1.0581 COP · 1 COP = 0.94508 BIF · Get this rate via the API
1 BIF buys 1.0581 COP as of 2026-10-19, so 1 COP buys 0.94508 BIF. Over the last 2 years, BIF/COP traded between 1.0195 and 1.5355, averaged 1.3044 and fell 28.19%. The API holds daily BIF/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BIF/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BIF/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-19 | 1.473447 |
| 2024-10-20 | 1.473489 |
| 2024-10-21 | 1.46847 |
| 2024-10-22 | 1.472417 |
| 2024-10-23 | 1.471859 |
| 2024-10-24 | 1.491526 |
| 2024-10-25 | 1.480731 |
| 2024-10-26 | 1.49124 |
| 2024-10-27 | 1.493946 |
| 2024-10-28 | 1.488428 |
| 2024-10-29 | 1.495454 |
| 2024-10-30 | 1.514156 |
| 2024-10-31 | 1.519813 |
| 2024-11-01 | 1.522878 |
| 2024-11-02 | 1.526137 |
| 2024-11-03 | 1.523233 |
| 2024-11-04 | 1.527045 |
| 2024-11-05 | 1.529357 |
| 2024-11-06 | 1.523591 |
| 2024-11-07 | 1.511311 |
| 2024-11-08 | 1.473679 |
| 2024-11-09 | 1.504077 |
| 2024-11-10 | 1.503227 |
| 2024-11-11 | 1.476376 |
| 2024-11-12 | 1.480221 |
| 2024-11-13 | 1.514408 |
| 2024-11-14 | 1.526996 |
| 2024-11-15 | 1.530169 |
| 2024-11-16 | 1.528219 |
| 2024-11-17 | 1.535527 |
| 2024-11-18 | 1.516635 |
| 2024-11-19 | 1.503823 |
| 2024-11-20 | 1.49784 |
| 2024-11-21 | 1.497752 |
| 2024-11-22 | 1.501222 |
| 2024-11-23 | 1.500558 |
| 2024-11-24 | 1.523769 |
| 2024-11-25 | 1.505949 |
| 2024-11-26 | 1.492918 |
| 2024-11-27 | 1.512201 |
| 2024-11-28 | 1.485803 |
| 2024-11-29 | 1.502742 |
| 2024-11-30 | 1.504041 |
| 2024-12-01 | 1.526668 |
| 2024-12-02 | 1.503892 |
| 2024-12-03 | 1.514251 |
| 2024-12-04 | 1.509213 |
| 2024-12-05 | 1.507945 |
| 2024-12-06 | 1.505461 |
| 2024-12-07 | 1.518964 |
| 2024-12-08 | 1.516262 |
| 2024-12-09 | 1.50109 |
| 2024-12-10 | 1.49465 |
| 2024-12-11 | 1.490465 |
| 2024-12-12 | 1.488378 |
| 2024-12-13 | 1.486726 |
| 2024-12-14 | 1.472836 |
| 2024-12-15 | 1.486895 |
| 2024-12-16 | 1.486468 |
| 2024-12-17 | 1.490541 |
| 2024-12-18 | 1.478438 |
| 2024-12-19 | 1.49391 |
| 2024-12-20 | 1.491959 |
| 2024-12-21 | 1.48232 |
| 2024-12-22 | 1.505884 |
| 2024-12-23 | 1.492968 |
| 2024-12-24 | 1.50026 |
| 2024-12-25 | 1.49951 |
| 2024-12-26 | 1.495553 |
| 2024-12-27 | 1.495046 |
| 2024-12-28 | 1.493568 |
| 2024-12-29 | 1.514431 |
| 2024-12-30 | 1.490938 |
| 2024-12-31 | 1.498137 |
| 2025-01-01 | 1.491177 |
| 2025-01-02 | 1.489483 |
| 2025-01-03 | 1.483131 |
| 2025-01-04 | 1.469085 |
| 2025-01-05 | 1.497963 |
| 2025-01-06 | 1.471195 |
| 2025-01-07 | 1.469416 |
| 2025-01-08 | 1.467049 |
| 2025-01-09 | 1.47044 |
| 2025-01-10 | 1.470206 |
| 2025-01-11 | 1.490099 |
| 2025-01-12 | 1.494033 |
| 2025-01-13 | 1.47621 |
| 2025-01-14 | 1.463279 |
| 2025-01-15 | 1.452994 |
| 2025-01-16 | 1.461178 |
| 2025-01-17 | 1.476989 |
| 2025-01-18 | 1.486527 |
| 2025-01-19 | 1.491578 |
| 2025-01-20 | 1.473124 |
| 2025-01-21 | 1.462082 |
| 2025-01-22 | 1.456922 |
| 2025-01-23 | 1.443886 |
| 2025-01-24 | 1.430376 |
| 2025-01-25 | 1.429026 |
| 2025-01-26 | 1.438992 |
| 2025-01-27 | 1.423473 |
| 2025-01-28 | 1.426443 |
| 2025-01-29 | 1.431695 |
| 2025-01-30 | 1.412709 |
| 2025-01-31 | 1.414198 |
| 2025-02-01 | 1.42111 |
| 2025-02-02 | 1.438001 |
| 2025-02-03 | 1.416345 |
| 2025-02-04 | 1.410393 |
| 2025-02-05 | 1.414458 |
| 2025-02-06 | 1.421071 |
| 2025-02-07 | 1.403522 |
| 2025-02-08 | 1.407125 |
| 2025-02-09 | 1.414358 |
| 2025-02-10 | 1.398333 |
| 2025-02-11 | 1.394766 |
| 2025-02-12 | 1.398643 |
| 2025-02-13 | 1.411236 |
| 2025-02-14 | 1.40086 |
| 2025-02-15 | 1.404559 |
| 2025-02-16 | 1.408441 |
| 2025-02-17 | 1.393446 |
| 2025-02-18 | 1.397644 |
| 2025-02-19 | 1.382568 |
| 2025-02-20 | 1.384413 |
| 2025-02-21 | 1.37508 |
| 2025-02-22 | 1.380022 |
| 2025-02-23 | 1.40385 |
| 2025-02-24 | 1.3788 |
| 2025-02-25 | 1.391018 |
| 2025-02-26 | 1.39463 |
| 2025-02-27 | 1.385865 |
| 2025-02-28 | 1.395215 |
| 2025-03-01 | 1.405364 |
| 2025-03-02 | 1.42354 |
| 2025-03-03 | 1.40078 |
| 2025-03-04 | 1.392512 |
| 2025-03-05 | 1.400809 |
| 2025-03-06 | 1.395469 |
| 2025-03-07 | 1.389048 |
| 2025-03-08 | 1.402779 |
| 2025-03-09 | 1.384481 |
| 2025-03-10 | 1.397003 |
| 2025-03-11 | 1.411167 |
| 2025-03-12 | 1.39323 |
| 2025-03-13 | 1.38734 |
| 2025-03-14 | 1.392804 |
| 2025-03-15 | 1.385099 |
| 2025-03-16 | 1.386455 |
| 2025-03-17 | 1.387903 |
| 2025-03-18 | 1.375077 |
| 2025-03-19 | 1.390277 |
| 2025-03-20 | 1.404334 |
| 2025-03-21 | 1.40969 |
| 2025-03-22 | 1.402006 |
| 2025-03-23 | 1.407755 |
| 2025-03-25 | 1.398891 |
| 2025-03-26 | 1.388623 |
| 2025-03-27 | 1.397865 |
| 2025-03-28 | 1.408865 |
| 2025-03-29 | 1.426167 |
| 2025-03-30 | 1.434904 |
| 2025-03-31 | 1.401609 |
| 2025-04-01 | 1.413458 |
| 2025-04-02 | 1.400117 |
| 2025-04-03 | 1.401973 |
| 2025-04-04 | 1.403962 |
| 2025-04-05 | 1.427049 |
| 2025-04-06 | 1.462359 |
| 2025-04-07 | 1.426552 |
| 2025-04-08 | 1.475406 |
| 2025-04-09 | 1.489026 |
| 2025-04-10 | 1.447769 |
| 2025-04-11 | 1.467729 |
| 2025-04-12 | 1.43933 |
| 2025-04-13 | 1.480909 |
| 2025-04-14 | 1.445239 |
| 2025-04-15 | 1.452561 |
| 2025-04-16 | 1.468924 |
| 2025-04-17 | 1.453855 |
| 2025-04-18 | 1.450294 |
| 2025-04-19 | 1.451663 |
| 2025-04-20 | 1.473132 |
| 2025-04-21 | 1.451676 |
| 2025-04-22 | 1.440196 |
| 2025-04-23 | 1.445107 |
| 2025-04-24 | 1.446837 |
| 2025-04-25 | 1.435865 |
| 2025-04-26 | 1.437523 |
| 2025-04-27 | 1.448653 |
| 2025-04-28 | 1.419733 |
| 2025-04-29 | 1.420207 |
| 2025-04-30 | 1.410769 |
| 2025-05-01 | 1.426499 |
| 2025-05-02 | 1.432811 |
| 2025-05-03 | 1.446677 |
| 2025-05-04 | 1.45065 |
| 2025-05-05 | 1.43549 |
| 2025-05-06 | 1.44972 |
| 2025-05-08 | 1.443443 |
| 2025-05-09 | 1.431109 |
| 2025-05-10 | 1.428328 |
| 2025-05-11 | 1.446814 |
| 2025-05-12 | 1.427363 |
| 2025-05-13 | 1.423033 |
| 2025-05-14 | 1.417711 |
| 2025-05-15 | 1.415925 |
| 2025-05-17 | 1.42342 |
| 2025-05-18 | 1.431303 |
| 2025-05-19 | 1.411023 |
| 2025-05-20 | 1.400204 |
| 2025-05-21 | 1.404706 |
| 2025-05-22 | 1.402528 |
| 2025-05-23 | 1.405865 |
| 2025-05-24 | 1.410926 |
| 2025-05-25 | 1.42069 |
| 2025-05-26 | 1.399143 |
| 2025-05-27 | 1.395595 |
| 2025-05-28 | 1.384875 |
| 2025-05-29 | 1.386083 |
| 2025-05-30 | 1.388047 |
| 2025-05-31 | 1.396496 |
| 2025-06-01 | 1.41571 |
| 2025-06-02 | 1.393452 |
| 2025-06-03 | 1.394544 |
| 2025-06-04 | 1.380997 |
| 2025-06-05 | 1.380941 |
| 2025-06-06 | 1.385344 |
| 2025-06-07 | 1.402394 |
| 2025-06-08 | 1.403557 |
| 2025-06-09 | 1.391907 |
| 2025-06-10 | 1.390949 |
| 2025-06-11 | 1.41222 |
| 2025-06-12 | 1.408137 |
| 2025-06-13 | 1.399849 |
| 2025-06-14 | 1.40126 |
| 2025-06-15 | 1.398434 |
| 2025-06-16 | 1.38688 |
| 2025-06-17 | 1.3799 |
| 2025-06-18 | 1.38028 |
| 2025-06-19 | 1.371761 |
| 2025-06-20 | 1.37564 |
| 2025-06-21 | 1.372118 |
| 2025-06-22 | 1.391826 |
| 2025-06-23 | 1.370614 |
| 2025-06-24 | 1.375605 |
| 2025-06-25 | 1.370831 |
| 2025-06-26 | 1.365611 |
| 2025-06-27 | 1.364584 |
| 2025-06-28 | 1.376266 |
| 2025-06-29 | 1.393877 |
| 2025-06-30 | 1.363674 |
| 2025-07-01 | 1.380635 |
| 2025-07-02 | 1.355219 |
| 2025-07-03 | 1.340589 |
| 2025-07-04 | 1.340456 |
| 2025-07-05 | 1.345233 |
| 2025-07-06 | 1.340649 |
| 2025-07-07 | 1.342615 |
| 2025-07-08 | 1.356692 |
| 2025-07-09 | 1.360023 |
| 2025-07-10 | 1.350159 |
| 2025-07-11 | 1.346779 |
| 2025-07-12 | 1.342694 |
| 2025-07-13 | 1.364012 |
| 2025-07-14 | 1.344613 |
| 2025-07-15 | 1.345534 |
| 2025-07-16 | 1.350691 |
| 2025-07-17 | 1.353169 |
| 2025-07-18 | 1.350425 |
| 2025-07-19 | 1.350408 |
| 2025-07-20 | 1.368265 |
| 2025-07-21 | 1.349568 |
| 2025-07-22 | 1.357361 |
| 2025-07-23 | 1.358702 |
| 2025-07-24 | 1.359115 |
| 2025-07-25 | 1.37004 |
| 2025-07-26 | 1.381151 |
| 2025-07-27 | 1.409675 |
| 2025-07-28 | 1.38854 |
| 2025-07-29 | 1.407777 |
| 2025-07-30 | 1.392726 |
| 2025-07-31 | 1.40838 |
| 2025-08-01 | 1.407421 |
| 2025-08-02 | 1.402049 |
| 2025-08-03 | 1.404356 |
| 2025-08-04 | 1.389466 |
| 2025-08-05 | 1.378945 |
| 2025-08-06 | 1.375128 |
| 2025-08-07 | 1.359652 |
| 2025-08-08 | 1.3595 |
| 2025-08-09 | 1.362023 |
| 2025-08-10 | 1.361909 |
| 2025-08-11 | 1.35761 |
| 2025-08-12 | 1.350641 |
| 2025-08-13 | 1.352734 |
| 2025-08-14 | 1.359629 |
| 2025-08-15 | 1.366735 |
| 2025-08-16 | 1.357974 |
| 2025-08-17 | 1.366437 |
| 2025-08-18 | 1.35108 |
| 2025-08-19 | 1.349299 |
| 2025-08-20 | 1.35411 |
| 2025-08-21 | 1.350689 |
| 2025-08-22 | 1.351248 |
| 2025-08-23 | 1.351443 |
| 2025-08-24 | 1.358695 |
| 2025-08-25 | 1.342011 |
| 2025-08-26 | 1.34831 |
| 2025-08-27 | 1.358392 |
| 2025-08-28 | 1.352935 |
| 2025-08-29 | 1.350256 |
| 2025-08-30 | 1.358754 |
| 2025-08-31 | 1.358025 |
| 2025-09-01 | 1.347135 |
| 2025-09-02 | 1.345575 |
| 2025-09-03 | 1.347876 |
| 2025-09-04 | 1.346363 |
| 2025-09-05 | 1.337986 |
| 2025-09-06 | 1.338945 |
| 2025-09-07 | 1.341658 |
| 2025-09-08 | 1.331686 |
| 2025-09-09 | 1.321261 |
| 2025-09-10 | 1.314655 |
| 2025-09-11 | 1.316822 |
| 2025-09-13 | 1.318894 |
| 2025-09-14 | 1.320689 |
| 2025-09-15 | 1.305135 |
| 2025-09-16 | 1.313347 |
| 2025-09-17 | 1.300806 |
| 2025-09-18 | 1.302458 |
| 2025-09-19 | 1.309284 |
| 2025-09-20 | 1.31048 |
| 2025-09-21 | 1.306891 |
| 2025-09-22 | 1.304659 |
| 2025-09-23 | 1.292989 |
| 2025-09-24 | 1.297112 |
| 2025-09-25 | 1.30549 |
| 2025-09-26 | 1.299675 |
| 2025-09-27 | 1.325864 |
| 2025-09-28 | 1.325212 |
| 2025-09-29 | 1.330429 |
| 2025-09-30 | 1.33533 |
| 2025-10-01 | 1.332966 |
| 2025-10-02 | 1.32245 |
| 2025-10-03 | 1.319703 |
| 2025-10-04 | 1.315227 |
| 2025-10-05 | 1.314463 |
| 2025-10-06 | 1.31544 |
| 2025-10-07 | 1.313719 |
| 2025-10-08 | 1.315149 |
| 2025-10-09 | 1.319537 |
| 2025-10-10 | 1.31887 |
| 2025-10-11 | 1.324921 |
| 2025-10-12 | 1.328472 |
| 2025-10-13 | 1.325239 |
| 2025-10-14 | 1.329393 |
| 2025-10-15 | 1.33508 |
| 2025-10-16 | 1.321903 |
| 2025-10-17 | 1.31382 |
| 2025-10-18 | 1.298418 |
| 2025-10-19 | 1.29498 |
| 2025-10-20 | 1.305218 |
| 2025-10-21 | 1.316471 |
| 2025-10-22 | 1.316892 |
| 2025-10-23 | 1.327539 |
| 2025-10-24 | 1.318412 |
| 2025-10-25 | 1.310638 |
| 2025-10-26 | 1.309396 |
| 2025-10-27 | 1.314486 |
| 2025-10-28 | 1.30258 |
| 2025-10-29 | 1.319363 |
| 2025-10-30 | 1.314338 |
| 2025-10-31 | 1.306783 |
| 2025-11-01 | 1.306364 |
| 2025-11-02 | 1.306763 |
| 2025-11-03 | 1.306761 |
| 2025-11-04 | 1.313466 |
| 2025-11-05 | 1.309162 |
| 2025-11-06 | 1.299786 |
| 2025-11-07 | 1.283205 |
| 2025-11-08 | 1.28382 |
| 2025-11-09 | 1.283482 |
| 2025-11-10 | 1.283229 |
| 2025-11-11 | 1.272335 |
| 2025-11-12 | 1.270662 |
| 2025-11-13 | 1.256562 |
| 2025-11-14 | 1.270911 |
| 2025-11-15 | 1.275098 |
| 2025-11-16 | 1.274034 |
| 2025-11-17 | 1.273487 |
| 2025-11-18 | 1.273532 |
| 2025-11-19 | 1.25917 |
| 2025-11-20 | 1.256178 |
| 2025-11-21 | 1.274198 |
| 2025-11-22 | 1.286503 |
| 2025-11-23 | 1.286658 |
| 2025-11-24 | 1.276515 |
| 2025-11-25 | 1.283722 |
| 2025-11-26 | 1.287957 |
| 2025-11-27 | 1.259496 |
| 2025-11-28 | 1.268065 |
| 2025-11-29 | 1.266501 |
| 2025-11-30 | 1.267007 |
| 2025-12-01 | 1.27138 |
| 2025-12-02 | 1.290575 |
| 2025-12-03 | 1.290433 |
| 2025-12-04 | 1.274692 |
| 2025-12-05 | 1.284398 |
| 2025-12-06 | 1.295816 |
| 2025-12-07 | 1.297414 |
| 2025-12-08 | 1.297336 |
| 2025-12-09 | 1.295123 |
| 2025-12-11 | 1.306618 |
| 2025-12-12 | 1.288089 |
| 2025-12-13 | 1.2855 |
| 2025-12-14 | 1.285031 |
| 2025-12-15 | 1.288128 |
| 2025-12-16 | 1.293763 |
| 2025-12-17 | 1.293561 |
| 2025-12-18 | 1.306358 |
| 2025-12-19 | 1.306334 |
| 2025-12-20 | 1.287719 |
| 2025-12-21 | 1.289238 |
| 2025-12-22 | 1.28703 |
| 2025-12-23 | 1.290606 |
| 2025-12-24 | 1.273782 |
| 2025-12-25 | 1.262055 |
| 2025-12-26 | 1.26158 |
| 2025-12-27 | 1.250011 |
| 2025-12-28 | 1.254166 |
| 2025-12-29 | 1.249498 |
| 2025-12-30 | 1.262377 |
| 2025-12-31 | 1.264582 |
| 2026-01-01 | 1.27144 |
| 2026-01-02 | 1.273761 |
| 2026-01-03 | 1.276428 |
| 2026-01-04 | 1.277746 |
| 2026-01-05 | 1.273886 |
| 2026-01-06 | 1.268389 |
| 2026-01-07 | 1.255312 |
| 2026-01-08 | 1.266328 |
| 2026-01-09 | 1.252416 |
| 2026-01-10 | 1.253417 |
| 2026-01-11 | 1.254903 |
| 2026-01-12 | 1.255173 |
| 2026-01-13 | 1.254617 |
| 2026-01-14 | 1.233473 |
| 2026-01-15 | 1.240508 |
| 2026-01-16 | 1.243125 |
| 2026-01-17 | 1.24853 |
| 2026-01-18 | 1.248378 |
| 2026-01-19 | 1.247325 |
| 2026-01-20 | 1.240729 |
| 2026-01-21 | 1.240366 |
| 2026-01-22 | 1.239909 |
| 2026-01-23 | 1.219191 |
| 2026-01-24 | 1.231509 |
| 2026-01-25 | 1.230467 |
| 2026-01-26 | 1.22591 |
| 2026-01-27 | 1.246886 |
| 2026-01-28 | 1.230366 |
| 2026-01-29 | 1.23838 |
| 2026-01-30 | 1.231026 |
| 2026-01-31 | 1.239793 |
| 2026-02-01 | 1.239957 |
| 2026-02-02 | 1.233836 |
| 2026-02-03 | 1.220207 |
| 2026-02-04 | 1.233231 |
| 2026-02-05 | 1.232551 |
| 2026-02-06 | 1.248033 |
| 2026-02-07 | 1.243042 |
| 2026-02-08 | 1.239193 |
| 2026-02-09 | 1.247058 |
| 2026-02-10 | 1.243693 |
| 2026-02-11 | 1.236451 |
| 2026-02-12 | 1.236494 |
| 2026-02-13 | 1.235539 |
| 2026-02-14 | 1.235847 |
| 2026-02-15 | 1.238074 |
| 2026-02-16 | 1.240099 |
| 2026-02-17 | 1.237174 |
| 2026-02-18 | 1.234397 |
| 2026-02-19 | 1.236211 |
| 2026-02-20 | 1.245717 |
| 2026-02-21 | 1.247694 |
| 2026-02-22 | 1.24866 |
| 2026-02-23 | 1.252738 |
| 2026-02-24 | 1.246034 |
| 2026-02-25 | 1.250278 |
| 2026-02-26 | 1.252881 |
| 2026-02-27 | 1.266592 |
| 2026-02-28 | 1.265522 |
| 2026-03-01 | 1.269215 |
| 2026-03-02 | 1.266312 |
| 2026-03-03 | 1.265189 |
| 2026-03-04 | 1.27741 |
| 2026-03-05 | 1.267215 |
| 2026-03-06 | 1.275931 |
| 2026-03-07 | 1.272809 |
| 2026-03-08 | 1.274893 |
| 2026-03-09 | 1.272702 |
| 2026-03-10 | 1.265266 |
| 2026-03-11 | 1.24892 |
| 2026-03-12 | 1.244618 |
| 2026-03-13 | 1.242041 |
| 2026-03-14 | 1.247751 |
| 2026-03-15 | 1.243791 |
| 2026-03-16 | 1.243163 |
| 2026-03-17 | 1.247997 |
| 2026-03-18 | 1.247617 |
| 2026-03-19 | 1.241847 |
| 2026-03-20 | 1.242606 |
| 2026-03-21 | 1.244294 |
| 2026-03-22 | 1.251446 |
| 2026-03-23 | 1.249948 |
| 2026-03-24 | 1.253517 |
| 2026-03-25 | 1.248427 |
| 2026-03-26 | 1.242679 |
| 2026-03-27 | 1.243287 |
| 2026-03-28 | 1.239781 |
| 2026-03-29 | 1.236751 |
| 2026-03-30 | 1.238804 |
| 2026-03-31 | 1.231903 |
| 2026-04-01 | 1.239385 |
| 2026-04-02 | 1.234057 |
| 2026-04-03 | 1.234836 |
| 2026-04-04 | 1.234948 |
| 2026-04-05 | 1.23572 |
| 2026-04-06 | 1.235264 |
| 2026-04-07 | 1.237395 |
| 2026-04-08 | 1.248678 |
| 2026-04-09 | 1.228675 |
| 2026-04-10 | 1.230464 |
| 2026-04-11 | 1.228457 |
| 2026-04-12 | 1.225241 |
| 2026-04-13 | 1.228366 |
| 2026-04-14 | 1.203899 |
| 2026-04-15 | 1.191519 |
| 2026-04-16 | 1.220042 |
| 2026-04-17 | 1.215936 |
| 2026-04-18 | 1.212873 |
| 2026-04-19 | 1.210765 |
| 2026-04-20 | 1.208731 |
| 2026-04-21 | 1.203198 |
| 2026-04-22 | 1.204753 |
| 2026-04-23 | 1.19693 |
| 2026-04-24 | 1.203089 |
| 2026-04-25 | 1.200178 |
| 2026-04-26 | 1.196828 |
| 2026-04-27 | 1.19706 |
| 2026-04-28 | 1.216303 |
| 2026-04-29 | 1.215001 |
| 2026-04-30 | 1.221643 |
| 2026-05-01 | 1.229119 |
| 2026-05-02 | 1.228965 |
| 2026-05-03 | 1.228965 |
| 2026-05-04 | 1.228914 |
| 2026-05-05 | 1.25326 |
| 2026-05-06 | 1.251082 |
| 2026-05-07 | 1.246661 |
| 2026-05-08 | 1.252187 |
| 2026-05-09 | 1.260665 |
| 2026-05-10 | 1.255519 |
| 2026-05-11 | 1.263407 |
| 2026-05-12 | 1.262556 |
| 2026-05-14 | 1.271696 |
| 2026-05-15 | 1.267066 |
| 2026-05-16 | 1.276139 |
| 2026-05-17 | 1.273965 |
| 2026-05-18 | 1.273451 |
| 2026-05-19 | 1.275275 |
| 2026-05-20 | 1.275673 |
| 2026-05-21 | 1.251409 |
| 2026-05-23 | 1.237428 |
| 2026-05-24 | 1.2329 |
| 2026-05-25 | 1.241564 |
| 2026-05-26 | 1.223354 |
| 2026-05-27 | 1.23419 |
| 2026-05-28 | 1.220911 |
| 2026-05-29 | 1.229714 |
| 2026-05-30 | 1.232482 |
| 2026-05-31 | 1.23391 |
| 2026-06-01 | 1.240898 |
| 2026-06-02 | 1.195476 |
| 2026-06-03 | 1.204486 |
| 2026-06-04 | 1.199681 |
| 2026-06-05 | 1.196702 |
| 2026-06-06 | 1.205408 |
| 2026-06-09 | 1.20429 |
| 2026-06-10 | 1.19624 |
| 2026-06-11 | 1.190269 |
| 2026-06-12 | 1.176704 |
| 2026-06-13 | 1.176501 |
| 2026-06-14 | 1.170327 |
| 2026-06-15 | 1.170074 |
| 2026-06-16 | 1.167312 |
| 2026-06-17 | 1.14802 |
| 2026-06-18 | 1.157454 |
| 2026-06-19 | 1.153891 |
| 2026-06-20 | 1.15451 |
| 2026-06-21 | 1.157079 |
| 2026-06-22 | 1.156557 |
| 2026-06-23 | 1.150378 |
| 2026-06-24 | 1.148409 |
| 2026-06-25 | 1.154443 |
| 2026-06-26 | 1.156381 |
| 2026-06-27 | 1.157373 |
| 2026-06-28 | 1.152578 |
| 2026-06-29 | 1.161755 |
| 2026-06-30 | 1.157151 |
| 2026-07-01 | 1.152282 |
| 2026-07-02 | 1.13534 |
| 2026-07-03 | 1.129115 |
| 2026-07-04 | 1.125136 |
| 2026-07-05 | 1.122671 |
| 2026-07-06 | 1.122782 |
| 2026-07-07 | 1.128101 |
| 2026-07-08 | 1.11843 |
| 2026-07-09 | 1.122019 |
| 2026-07-10 | 1.1079 |
| 2026-07-11 | 1.09005 |
| 2026-07-12 | 1.087191 |
| 2026-07-13 | 1.087418 |
| 2026-07-14 | 1.08172 |
| 2026-07-15 | 1.090551 |
| 2026-07-16 | 1.086128 |
| 2026-07-17 | 1.086998 |
| 2026-07-18 | 1.10128 |
| 2026-07-19 | 1.086767 |
| 2026-07-20 | 1.09034 |
| 2026-07-21 | 1.091612 |
| 2026-07-22 | 1.080714 |
| 2026-07-23 | 1.078811 |
| 2026-07-24 | 1.072617 |
| 2026-07-25 | 1.077446 |
| 2026-07-26 | 1.077048 |
| 2026-07-27 | 1.078995 |
| 2026-07-28 | 1.070404 |
| 2026-07-29 | 1.074949 |
| 2026-07-30 | 1.072825 |
| 2026-07-31 | 1.053539 |
| 2026-08-01 | 1.069163 |
| 2026-08-02 | 1.05804 |
| 2026-08-03 | 1.067525 |
| 2026-08-04 | 1.09165 |
| 2026-08-05 | 1.073529 |
| 2026-08-06 | 1.066008 |
| 2026-08-07 | 1.05498 |
| 2026-08-08 | 1.055734 |
| 2026-08-09 | 1.055944 |
| 2026-08-10 | 1.056664 |
| 2026-08-11 | 1.050108 |
| 2026-08-12 | 1.048091 |
| 2026-08-13 | 1.050056 |
| 2026-08-14 | 1.043712 |
| 2026-08-15 | 1.054033 |
| 2026-08-16 | 1.049916 |
| 2026-08-17 | 1.054398 |
| 2026-08-18 | 1.048742 |
| 2026-08-20 | 1.026379 |
| 2026-08-21 | 1.031724 |
| 2026-08-22 | 1.019507 |
| 2026-08-23 | 1.01995 |
| 2026-08-24 | 1.02279 |
| 2026-08-25 | 1.027085 |
| 2026-08-26 | 1.036486 |
| 2026-08-27 | 1.047054 |
| 2026-08-28 | 1.058582 |
| 2026-08-29 | 1.071301 |
| 2026-08-30 | 1.070366 |
| 2026-08-31 | 1.067777 |
| 2026-09-01 | 1.075844 |
| 2026-09-02 | 1.05737 |
| 2026-09-03 | 1.057562 |
| 2026-09-04 | 1.052414 |
| 2026-09-05 | 1.047659 |
| 2026-09-06 | 1.046739 |
| 2026-09-07 | 1.047502 |
| 2026-09-08 | 1.046281 |
| 2026-09-09 | 1.041088 |
| 2026-09-10 | 1.038698 |
| 2026-09-11 | 1.03689 |
| 2026-09-12 | 1.04435 |
| 2026-09-13 | 1.027636 |
| 2026-09-14 | 1.033905 |
| 2026-09-15 | 1.039244 |
| 2026-09-16 | 1.04298 |
| 2026-09-17 | 1.044128 |
| 2026-09-18 | 1.053465 |
| 2026-09-19 | 1.060783 |
| 2026-09-20 | 1.060032 |
| 2026-09-21 | 1.058824 |
| 2026-09-22 | 1.065693 |
| 2026-09-23 | 1.067091 |
| 2026-09-24 | 1.088825 |
| 2026-09-25 | 1.115671 |
| 2026-09-26 | 1.103709 |
| 2026-09-27 | 1.103402 |
| 2026-09-28 | 1.0967 |
| 2026-09-30 | 1.111936 |
| 2026-10-02 | 1.102466 |
| 2026-10-03 | 1.091161 |
| 2026-10-05 | 1.088422 |
| 2026-10-06 | 1.064643 |
| 2026-10-07 | 1.077893 |
| 2026-10-08 | 1.078196 |
| 2026-10-09 | 1.077435 |
| 2026-10-10 | 1.06507 |
| 2026-10-11 | 1.063671 |
| 2026-10-12 | 1.06644 |
| 2026-10-13 | 1.065222 |
| 2026-10-14 | 1.061504 |
| 2026-10-15 | 1.065342 |
| 2026-10-16 | 1.059951 |
| 2026-10-17 | 1.06569 |
| 2026-10-18 | 1.060537 |
| 2026-10-19 | 1.058107 |
High
1.5355
Low
1.0195
Average
1.3044
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BIF/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
BIF/COP API questions
How do I get the BIF/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BIF/COP rate in rates.COP.
How far back does BIF/COP historical data go?
Daily BIF/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BIF/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.