BIF to CLP exchange rate API
Burundi Franc to Chilean Peso · quoted 2026-10-19
0.32660
▼ +0.78% over 2Y
1 BIF = 0.32660 CLP · 1 CLP = 3.0619 BIF · Get this rate via the API
1 BIF buys 0.32660 CLP as of 2026-10-19, so 1 CLP buys 3.0619 BIF. Over the last 2 years, BIF/CLP traded between 0.28770 and 0.34991, averaged 0.31661 and fell 0.78%. The API holds daily BIF/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BIF/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BIF/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-19 | 0.329176 |
| 2024-10-20 | 0.328974 |
| 2024-10-21 | 0.327639 |
| 2024-10-22 | 0.328324 |
| 2024-10-23 | 0.327415 |
| 2024-10-24 | 0.326639 |
| 2024-10-25 | 0.326309 |
| 2024-10-26 | 0.326765 |
| 2024-10-27 | 0.327445 |
| 2024-10-28 | 0.326132 |
| 2024-10-29 | 0.325959 |
| 2024-10-30 | 0.329385 |
| 2024-10-31 | 0.33109 |
| 2024-11-01 | 0.330931 |
| 2024-11-02 | 0.331362 |
| 2024-11-03 | 0.331723 |
| 2024-11-04 | 0.331116 |
| 2024-11-05 | 0.329669 |
| 2024-11-06 | 0.33009 |
| 2024-11-07 | 0.330027 |
| 2024-11-08 | 0.327207 |
| 2024-11-09 | 0.33486 |
| 2024-11-10 | 0.335293 |
| 2024-11-11 | 0.328461 |
| 2024-11-12 | 0.33063 |
| 2024-11-13 | 0.335909 |
| 2024-11-14 | 0.334023 |
| 2024-11-15 | 0.332925 |
| 2024-11-16 | 0.337414 |
| 2024-11-17 | 0.337954 |
| 2024-11-18 | 0.3346 |
| 2024-11-19 | 0.332935 |
| 2024-11-20 | 0.330975 |
| 2024-11-21 | 0.331993 |
| 2024-11-22 | 0.333022 |
| 2024-11-23 | 0.335015 |
| 2024-11-24 | 0.339813 |
| 2024-11-25 | 0.33519 |
| 2024-11-26 | 0.332712 |
| 2024-11-27 | 0.335696 |
| 2024-11-28 | 0.331146 |
| 2024-11-29 | 0.332621 |
| 2024-11-30 | 0.330807 |
| 2024-12-01 | 0.335732 |
| 2024-12-02 | 0.33079 |
| 2024-12-03 | 0.333069 |
| 2024-12-04 | 0.330991 |
| 2024-12-05 | 0.331545 |
| 2024-12-06 | 0.329911 |
| 2024-12-07 | 0.335978 |
| 2024-12-08 | 0.335822 |
| 2024-12-09 | 0.330121 |
| 2024-12-10 | 0.328293 |
| 2024-12-11 | 0.330367 |
| 2024-12-12 | 0.330882 |
| 2024-12-13 | 0.331112 |
| 2024-12-14 | 0.333083 |
| 2024-12-15 | 0.339457 |
| 2024-12-16 | 0.331769 |
| 2024-12-17 | 0.333154 |
| 2024-12-18 | 0.334747 |
| 2024-12-19 | 0.336621 |
| 2024-12-20 | 0.335584 |
| 2024-12-21 | 0.334801 |
| 2024-12-22 | 0.340318 |
| 2024-12-23 | 0.334724 |
| 2024-12-24 | 0.33516 |
| 2024-12-25 | 0.335156 |
| 2024-12-26 | 0.334838 |
| 2024-12-27 | 0.334892 |
| 2024-12-28 | 0.336593 |
| 2024-12-29 | 0.341675 |
| 2024-12-30 | 0.336063 |
| 2024-12-31 | 0.337295 |
| 2025-01-01 | 0.336433 |
| 2025-01-02 | 0.336618 |
| 2025-01-03 | 0.339731 |
| 2025-01-04 | 0.34153 |
| 2025-01-05 | 0.349909 |
| 2025-01-06 | 0.341752 |
| 2025-01-07 | 0.342102 |
| 2025-01-08 | 0.339934 |
| 2025-01-09 | 0.34039 |
| 2025-01-10 | 0.341688 |
| 2025-01-11 | 0.346461 |
| 2025-01-12 | 0.348035 |
| 2025-01-13 | 0.342724 |
| 2025-01-14 | 0.34267 |
| 2025-01-15 | 0.341275 |
| 2025-01-16 | 0.341765 |
| 2025-01-17 | 0.344682 |
| 2025-01-18 | 0.345316 |
| 2025-01-19 | 0.346244 |
| 2025-01-20 | 0.342681 |
| 2025-01-21 | 0.340757 |
| 2025-01-22 | 0.339372 |
| 2025-01-23 | 0.336194 |
| 2025-01-24 | 0.334452 |
| 2025-01-25 | 0.33584 |
| 2025-01-26 | 0.337617 |
| 2025-01-27 | 0.331667 |
| 2025-01-28 | 0.335727 |
| 2025-01-29 | 0.33756 |
| 2025-01-30 | 0.336133 |
| 2025-01-31 | 0.334276 |
| 2025-02-01 | 0.332401 |
| 2025-02-02 | 0.337105 |
| 2025-02-03 | 0.334096 |
| 2025-02-04 | 0.33398 |
| 2025-02-05 | 0.331403 |
| 2025-02-06 | 0.330286 |
| 2025-02-07 | 0.326519 |
| 2025-02-08 | 0.32896 |
| 2025-02-09 | 0.330559 |
| 2025-02-10 | 0.326382 |
| 2025-02-11 | 0.324698 |
| 2025-02-12 | 0.32476 |
| 2025-02-13 | 0.323897 |
| 2025-02-14 | 0.322372 |
| 2025-02-15 | 0.324268 |
| 2025-02-16 | 0.322782 |
| 2025-02-17 | 0.320722 |
| 2025-02-18 | 0.32031 |
| 2025-02-19 | 0.320713 |
| 2025-02-20 | 0.321336 |
| 2025-02-21 | 0.318377 |
| 2025-02-22 | 0.318448 |
| 2025-02-23 | 0.323278 |
| 2025-02-24 | 0.318376 |
| 2025-02-25 | 0.318731 |
| 2025-02-26 | 0.318417 |
| 2025-02-27 | 0.31816 |
| 2025-02-28 | 0.321739 |
| 2025-03-01 | 0.32451 |
| 2025-03-02 | 0.32913 |
| 2025-03-03 | 0.323498 |
| 2025-03-04 | 0.320932 |
| 2025-03-05 | 0.320136 |
| 2025-03-06 | 0.318307 |
| 2025-03-07 | 0.314363 |
| 2025-03-08 | 0.31543 |
| 2025-03-09 | 0.312765 |
| 2025-03-10 | 0.31409 |
| 2025-03-11 | 0.318048 |
| 2025-03-12 | 0.316639 |
| 2025-03-13 | 0.317044 |
| 2025-03-14 | 0.316241 |
| 2025-03-15 | 0.313822 |
| 2025-03-16 | 0.31517 |
| 2025-03-17 | 0.314113 |
| 2025-03-18 | 0.311444 |
| 2025-03-19 | 0.309583 |
| 2025-03-20 | 0.309909 |
| 2025-03-21 | 0.3125 |
| 2025-03-22 | 0.313967 |
| 2025-03-23 | 0.314089 |
| 2025-03-25 | 0.313432 |
| 2025-03-26 | 0.31118 |
| 2025-03-27 | 0.312543 |
| 2025-03-28 | 0.315329 |
| 2025-03-29 | 0.322759 |
| 2025-03-30 | 0.325258 |
| 2025-03-31 | 0.316856 |
| 2025-04-01 | 0.320007 |
| 2025-04-02 | 0.319564 |
| 2025-04-03 | 0.322657 |
| 2025-04-04 | 0.32046 |
| 2025-04-05 | 0.331411 |
| 2025-04-06 | 0.33509 |
| 2025-04-07 | 0.325451 |
| 2025-04-08 | 0.332047 |
| 2025-04-09 | 0.336135 |
| 2025-04-10 | 0.332335 |
| 2025-04-11 | 0.333315 |
| 2025-04-12 | 0.326835 |
| 2025-04-13 | 0.332416 |
| 2025-04-14 | 0.328268 |
| 2025-04-15 | 0.325943 |
| 2025-04-16 | 0.327666 |
| 2025-04-17 | 0.32678 |
| 2025-04-18 | 0.325658 |
| 2025-04-19 | 0.325362 |
| 2025-04-20 | 0.330381 |
| 2025-04-21 | 0.325745 |
| 2025-04-22 | 0.323557 |
| 2025-04-23 | 0.319898 |
| 2025-04-24 | 0.316734 |
| 2025-04-25 | 0.316408 |
| 2025-04-26 | 0.318663 |
| 2025-04-27 | 0.319851 |
| 2025-04-28 | 0.314742 |
| 2025-04-29 | 0.317502 |
| 2025-04-30 | 0.317864 |
| 2025-05-01 | 0.319145 |
| 2025-05-02 | 0.320307 |
| 2025-05-03 | 0.322452 |
| 2025-05-04 | 0.323712 |
| 2025-05-05 | 0.318918 |
| 2025-05-06 | 0.317133 |
| 2025-05-08 | 0.31803 |
| 2025-05-09 | 0.316488 |
| 2025-05-10 | 0.315781 |
| 2025-05-11 | 0.320055 |
| 2025-05-12 | 0.314221 |
| 2025-05-13 | 0.318612 |
| 2025-05-14 | 0.316489 |
| 2025-05-15 | 0.317339 |
| 2025-05-17 | 0.321115 |
| 2025-05-18 | 0.322351 |
| 2025-05-19 | 0.31728 |
| 2025-05-20 | 0.315522 |
| 2025-05-21 | 0.317449 |
| 2025-05-22 | 0.317182 |
| 2025-05-23 | 0.317351 |
| 2025-05-24 | 0.319324 |
| 2025-05-25 | 0.320842 |
| 2025-05-26 | 0.316744 |
| 2025-05-27 | 0.316162 |
| 2025-05-28 | 0.316112 |
| 2025-05-29 | 0.315726 |
| 2025-05-30 | 0.315464 |
| 2025-05-31 | 0.317921 |
| 2025-06-01 | 0.322499 |
| 2025-06-02 | 0.3158 |
| 2025-06-03 | 0.31595 |
| 2025-06-04 | 0.315917 |
| 2025-06-05 | 0.315266 |
| 2025-06-06 | 0.313831 |
| 2025-06-07 | 0.317636 |
| 2025-06-08 | 0.318757 |
| 2025-06-09 | 0.315318 |
| 2025-06-10 | 0.314589 |
| 2025-06-11 | 0.315353 |
| 2025-06-12 | 0.314707 |
| 2025-06-13 | 0.313154 |
| 2025-06-14 | 0.318056 |
| 2025-06-15 | 0.316627 |
| 2025-06-16 | 0.315278 |
| 2025-06-17 | 0.315052 |
| 2025-06-18 | 0.317752 |
| 2025-06-19 | 0.31773 |
| 2025-06-20 | 0.317466 |
| 2025-06-21 | 0.316518 |
| 2025-06-22 | 0.32102 |
| 2025-06-23 | 0.315771 |
| 2025-06-24 | 0.319372 |
| 2025-06-25 | 0.314465 |
| 2025-06-26 | 0.315324 |
| 2025-06-27 | 0.314124 |
| 2025-06-28 | 0.316424 |
| 2025-06-29 | 0.320588 |
| 2025-06-30 | 0.315042 |
| 2025-07-01 | 0.31473 |
| 2025-07-02 | 0.312223 |
| 2025-07-03 | 0.310888 |
| 2025-07-04 | 0.311933 |
| 2025-07-05 | 0.31298 |
| 2025-07-06 | 0.312838 |
| 2025-07-07 | 0.312489 |
| 2025-07-08 | 0.316359 |
| 2025-07-09 | 0.316617 |
| 2025-07-10 | 0.318794 |
| 2025-07-11 | 0.318671 |
| 2025-07-12 | 0.321291 |
| 2025-07-13 | 0.325986 |
| 2025-07-14 | 0.321095 |
| 2025-07-15 | 0.324688 |
| 2025-07-16 | 0.323919 |
| 2025-07-17 | 0.326181 |
| 2025-07-18 | 0.324203 |
| 2025-07-19 | 0.324412 |
| 2025-07-20 | 0.328585 |
| 2025-07-21 | 0.32342 |
| 2025-07-22 | 0.320795 |
| 2025-07-23 | 0.319428 |
| 2025-07-24 | 0.319381 |
| 2025-07-25 | 0.31959 |
| 2025-07-26 | 0.323936 |
| 2025-07-27 | 0.328451 |
| 2025-07-28 | 0.321265 |
| 2025-07-29 | 0.324203 |
| 2025-07-30 | 0.32357 |
| 2025-07-31 | 0.330432 |
| 2025-08-01 | 0.327352 |
| 2025-08-02 | 0.329586 |
| 2025-08-03 | 0.329924 |
| 2025-08-04 | 0.325195 |
| 2025-08-05 | 0.324894 |
| 2025-08-06 | 0.324708 |
| 2025-08-07 | 0.327389 |
| 2025-08-08 | 0.32579 |
| 2025-08-09 | 0.324803 |
| 2025-08-10 | 0.324782 |
| 2025-08-11 | 0.324578 |
| 2025-08-12 | 0.324684 |
| 2025-08-13 | 0.321965 |
| 2025-08-14 | 0.321921 |
| 2025-08-15 | 0.325794 |
| 2025-08-16 | 0.325629 |
| 2025-08-17 | 0.327667 |
| 2025-08-18 | 0.323507 |
| 2025-08-19 | 0.323896 |
| 2025-08-20 | 0.32348 |
| 2025-08-21 | 0.324345 |
| 2025-08-22 | 0.325414 |
| 2025-08-23 | 0.32298 |
| 2025-08-24 | 0.324554 |
| 2025-08-25 | 0.322308 |
| 2025-08-26 | 0.322558 |
| 2025-08-27 | 0.323957 |
| 2025-08-28 | 0.325187 |
| 2025-08-29 | 0.324879 |
| 2025-08-30 | 0.326831 |
| 2025-08-31 | 0.327248 |
| 2025-09-01 | 0.324355 |
| 2025-09-02 | 0.324476 |
| 2025-09-03 | 0.327793 |
| 2025-09-04 | 0.325732 |
| 2025-09-05 | 0.326375 |
| 2025-09-06 | 0.32654 |
| 2025-09-07 | 0.326931 |
| 2025-09-08 | 0.324457 |
| 2025-09-09 | 0.325694 |
| 2025-09-10 | 0.324265 |
| 2025-09-11 | 0.322887 |
| 2025-09-13 | 0.322972 |
| 2025-09-14 | 0.323473 |
| 2025-09-15 | 0.319089 |
| 2025-09-16 | 0.319861 |
| 2025-09-17 | 0.318309 |
| 2025-09-18 | 0.320115 |
| 2025-09-19 | 0.321292 |
| 2025-09-20 | 0.321576 |
| 2025-09-21 | 0.321286 |
| 2025-09-22 | 0.319863 |
| 2025-09-23 | 0.321207 |
| 2025-09-24 | 0.318578 |
| 2025-09-25 | 0.320121 |
| 2025-09-26 | 0.319556 |
| 2025-09-27 | 0.326106 |
| 2025-09-28 | 0.325997 |
| 2025-09-29 | 0.327341 |
| 2025-09-30 | 0.328601 |
| 2025-10-01 | 0.326744 |
| 2025-10-02 | 0.327247 |
| 2025-10-03 | 0.326547 |
| 2025-10-04 | 0.32785 |
| 2025-10-05 | 0.327794 |
| 2025-10-06 | 0.326372 |
| 2025-10-07 | 0.327157 |
| 2025-10-08 | 0.325542 |
| 2025-10-09 | 0.322647 |
| 2025-10-10 | 0.322478 |
| 2025-10-11 | 0.324365 |
| 2025-10-12 | 0.324804 |
| 2025-10-13 | 0.321138 |
| 2025-10-14 | 0.32427 |
| 2025-10-15 | 0.327057 |
| 2025-10-16 | 0.32581 |
| 2025-10-17 | 0.324986 |
| 2025-10-18 | 0.324129 |
| 2025-10-19 | 0.324028 |
| 2025-10-20 | 0.325172 |
| 2025-10-21 | 0.322411 |
| 2025-10-22 | 0.32256 |
| 2025-10-23 | 0.322773 |
| 2025-10-24 | 0.321796 |
| 2025-10-25 | 0.319574 |
| 2025-10-26 | 0.319522 |
| 2025-10-27 | 0.320184 |
| 2025-10-28 | 0.318509 |
| 2025-10-29 | 0.319285 |
| 2025-10-30 | 0.319146 |
| 2025-10-31 | 0.319305 |
| 2025-11-01 | 0.318874 |
| 2025-11-02 | 0.319276 |
| 2025-11-03 | 0.319081 |
| 2025-11-04 | 0.319147 |
| 2025-11-05 | 0.320974 |
| 2025-11-06 | 0.31995 |
| 2025-11-07 | 0.319744 |
| 2025-11-08 | 0.32122 |
| 2025-11-09 | 0.321082 |
| 2025-11-10 | 0.319881 |
| 2025-11-11 | 0.317893 |
| 2025-11-12 | 0.317311 |
| 2025-11-13 | 0.3152 |
| 2025-11-14 | 0.315194 |
| 2025-11-15 | 0.313996 |
| 2025-11-16 | 0.31388 |
| 2025-11-17 | 0.314426 |
| 2025-11-18 | 0.313329 |
| 2025-11-19 | 0.315595 |
| 2025-11-20 | 0.31542 |
| 2025-11-21 | 0.315124 |
| 2025-11-22 | 0.317458 |
| 2025-11-23 | 0.317645 |
| 2025-11-24 | 0.317966 |
| 2025-11-25 | 0.31823 |
| 2025-11-26 | 0.316499 |
| 2025-11-27 | 0.312167 |
| 2025-11-28 | 0.314062 |
| 2025-11-29 | 0.313475 |
| 2025-11-30 | 0.313823 |
| 2025-12-01 | 0.314492 |
| 2025-12-02 | 0.314512 |
| 2025-12-03 | 0.312153 |
| 2025-12-04 | 0.310815 |
| 2025-12-05 | 0.310137 |
| 2025-12-06 | 0.312262 |
| 2025-12-07 | 0.312697 |
| 2025-12-08 | 0.312988 |
| 2025-12-09 | 0.311707 |
| 2025-12-11 | 0.313503 |
| 2025-12-12 | 0.309663 |
| 2025-12-13 | 0.307691 |
| 2025-12-14 | 0.309029 |
| 2025-12-15 | 0.309161 |
| 2025-12-16 | 0.309761 |
| 2025-12-17 | 0.307897 |
| 2025-12-18 | 0.310174 |
| 2025-12-19 | 0.308193 |
| 2025-12-20 | 0.307783 |
| 2025-12-21 | 0.307884 |
| 2025-12-22 | 0.308056 |
| 2025-12-23 | 0.308791 |
| 2025-12-24 | 0.307419 |
| 2025-12-25 | 0.305912 |
| 2025-12-26 | 0.305679 |
| 2025-12-27 | 0.306351 |
| 2025-12-28 | 0.306295 |
| 2025-12-29 | 0.306256 |
| 2025-12-30 | 0.309415 |
| 2025-12-31 | 0.303882 |
| 2026-01-01 | 0.303742 |
| 2026-01-02 | 0.303924 |
| 2026-01-03 | 0.306285 |
| 2026-01-04 | 0.30612 |
| 2026-01-05 | 0.304886 |
| 2026-01-06 | 0.306023 |
| 2026-01-07 | 0.301988 |
| 2026-01-08 | 0.3024 |
| 2026-01-09 | 0.302464 |
| 2026-01-10 | 0.302036 |
| 2026-01-11 | 0.301885 |
| 2026-01-12 | 0.302613 |
| 2026-01-13 | 0.298474 |
| 2026-01-14 | 0.298977 |
| 2026-01-15 | 0.297692 |
| 2026-01-16 | 0.297862 |
| 2026-01-17 | 0.299957 |
| 2026-01-18 | 0.299688 |
| 2026-01-19 | 0.299636 |
| 2026-01-20 | 0.30018 |
| 2026-01-21 | 0.299134 |
| 2026-01-22 | 0.295237 |
| 2026-01-23 | 0.294969 |
| 2026-01-24 | 0.293082 |
| 2026-01-25 | 0.2929 |
| 2026-01-26 | 0.293337 |
| 2026-01-27 | 0.292852 |
| 2026-01-28 | 0.290288 |
| 2026-01-29 | 0.291269 |
| 2026-01-30 | 0.289665 |
| 2026-01-31 | 0.294819 |
| 2026-02-01 | 0.294786 |
| 2026-02-02 | 0.291423 |
| 2026-02-03 | 0.291326 |
| 2026-02-04 | 0.291115 |
| 2026-02-05 | 0.291275 |
| 2026-02-06 | 0.292281 |
| 2026-02-07 | 0.289436 |
| 2026-02-08 | 0.289118 |
| 2026-02-09 | 0.289664 |
| 2026-02-10 | 0.288904 |
| 2026-02-11 | 0.288566 |
| 2026-02-12 | 0.287705 |
| 2026-02-13 | 0.288817 |
| 2026-02-14 | 0.290832 |
| 2026-02-15 | 0.291376 |
| 2026-02-16 | 0.291854 |
| 2026-02-17 | 0.291492 |
| 2026-02-18 | 0.292765 |
| 2026-02-19 | 0.289901 |
| 2026-02-20 | 0.291498 |
| 2026-02-21 | 0.291837 |
| 2026-02-22 | 0.292363 |
| 2026-02-23 | 0.29259 |
| 2026-02-24 | 0.292557 |
| 2026-02-25 | 0.290771 |
| 2026-02-26 | 0.290028 |
| 2026-02-27 | 0.291559 |
| 2026-02-28 | 0.294558 |
| 2026-03-01 | 0.295168 |
| 2026-03-02 | 0.2945 |
| 2026-03-03 | 0.296702 |
| 2026-03-04 | 0.304095 |
| 2026-03-05 | 0.301517 |
| 2026-03-06 | 0.305263 |
| 2026-03-07 | 0.307332 |
| 2026-03-08 | 0.307382 |
| 2026-03-09 | 0.310482 |
| 2026-03-10 | 0.308441 |
| 2026-03-11 | 0.299495 |
| 2026-03-12 | 0.301598 |
| 2026-03-13 | 0.30682 |
| 2026-03-14 | 0.309271 |
| 2026-03-15 | 0.309051 |
| 2026-03-16 | 0.30982 |
| 2026-03-17 | 0.306721 |
| 2026-03-18 | 0.30605 |
| 2026-03-19 | 0.307001 |
| 2026-03-20 | 0.307532 |
| 2026-03-21 | 0.311999 |
| 2026-03-22 | 0.31281 |
| 2026-03-23 | 0.308232 |
| 2026-03-24 | 0.30718 |
| 2026-03-25 | 0.309021 |
| 2026-03-26 | 0.308235 |
| 2026-03-27 | 0.313073 |
| 2026-03-28 | 0.311692 |
| 2026-03-29 | 0.311559 |
| 2026-03-30 | 0.310733 |
| 2026-03-31 | 0.312253 |
| 2026-04-01 | 0.312004 |
| 2026-04-02 | 0.307302 |
| 2026-04-03 | 0.309324 |
| 2026-04-04 | 0.309724 |
| 2026-04-05 | 0.30964 |
| 2026-04-06 | 0.309634 |
| 2026-04-07 | 0.309022 |
| 2026-04-08 | 0.310878 |
| 2026-04-09 | 0.30205 |
| 2026-04-10 | 0.30002 |
| 2026-04-11 | 0.301343 |
| 2026-04-12 | 0.300824 |
| 2026-04-13 | 0.30153 |
| 2026-04-14 | 0.299461 |
| 2026-04-15 | 0.293974 |
| 2026-04-16 | 0.298414 |
| 2026-04-17 | 0.298185 |
| 2026-04-18 | 0.294854 |
| 2026-04-19 | 0.294342 |
| 2026-04-20 | 0.298589 |
| 2026-04-21 | 0.296331 |
| 2026-04-22 | 0.300074 |
| 2026-04-23 | 0.298348 |
| 2026-04-24 | 0.301844 |
| 2026-04-25 | 0.301921 |
| 2026-04-26 | 0.301921 |
| 2026-04-27 | 0.301922 |
| 2026-04-28 | 0.300403 |
| 2026-04-29 | 0.299704 |
| 2026-04-30 | 0.304089 |
| 2026-05-01 | 0.302846 |
| 2026-05-02 | 0.302083 |
| 2026-05-03 | 0.302083 |
| 2026-05-04 | 0.302335 |
| 2026-05-05 | 0.306914 |
| 2026-05-06 | 0.304863 |
| 2026-05-07 | 0.299953 |
| 2026-05-08 | 0.298393 |
| 2026-05-09 | 0.299593 |
| 2026-05-10 | 0.300108 |
| 2026-05-11 | 0.300716 |
| 2026-05-12 | 0.301559 |
| 2026-05-14 | 0.298014 |
| 2026-05-15 | 0.298896 |
| 2026-05-16 | 0.305715 |
| 2026-05-17 | 0.305542 |
| 2026-05-18 | 0.301089 |
| 2026-05-19 | 0.302451 |
| 2026-05-20 | 0.304458 |
| 2026-05-21 | 0.301692 |
| 2026-05-23 | 0.302597 |
| 2026-05-24 | 0.302671 |
| 2026-05-25 | 0.302703 |
| 2026-05-26 | 0.301616 |
| 2026-05-27 | 0.300842 |
| 2026-05-28 | 0.300398 |
| 2026-05-29 | 0.300446 |
| 2026-05-30 | 0.298932 |
| 2026-05-31 | 0.298948 |
| 2026-06-01 | 0.29936 |
| 2026-06-02 | 0.29931 |
| 2026-06-03 | 0.298789 |
| 2026-06-04 | 0.300566 |
| 2026-06-05 | 0.300215 |
| 2026-06-06 | 0.306377 |
| 2026-06-09 | 0.309563 |
| 2026-06-10 | 0.306721 |
| 2026-06-11 | 0.306457 |
| 2026-06-12 | 0.304659 |
| 2026-06-13 | 0.303104 |
| 2026-06-14 | 0.301985 |
| 2026-06-15 | 0.301924 |
| 2026-06-16 | 0.297813 |
| 2026-06-17 | 0.296365 |
| 2026-06-18 | 0.296805 |
| 2026-06-19 | 0.302097 |
| 2026-06-20 | 0.302753 |
| 2026-06-21 | 0.302786 |
| 2026-06-22 | 0.302422 |
| 2026-06-23 | 0.303371 |
| 2026-06-24 | 0.306187 |
| 2026-06-25 | 0.30852 |
| 2026-06-26 | 0.309079 |
| 2026-06-27 | 0.309292 |
| 2026-06-28 | 0.309139 |
| 2026-06-29 | 0.310232 |
| 2026-06-30 | 0.309675 |
| 2026-07-01 | 0.31004 |
| 2026-07-02 | 0.31007 |
| 2026-07-03 | 0.310282 |
| 2026-07-04 | 0.309185 |
| 2026-07-05 | 0.30891 |
| 2026-07-06 | 0.309438 |
| 2026-07-07 | 0.311615 |
| 2026-07-08 | 0.310834 |
| 2026-07-09 | 0.313764 |
| 2026-07-10 | 0.31173 |
| 2026-07-11 | 0.309862 |
| 2026-07-12 | 0.309765 |
| 2026-07-13 | 0.310656 |
| 2026-07-14 | 0.311394 |
| 2026-07-15 | 0.310039 |
| 2026-07-16 | 0.310888 |
| 2026-07-17 | 0.310701 |
| 2026-07-18 | 0.314107 |
| 2026-07-19 | 0.313436 |
| 2026-07-20 | 0.313579 |
| 2026-07-21 | 0.313333 |
| 2026-07-22 | 0.313436 |
| 2026-07-23 | 0.313751 |
| 2026-07-24 | 0.316817 |
| 2026-07-25 | 0.31753 |
| 2026-07-26 | 0.317773 |
| 2026-07-27 | 0.317996 |
| 2026-07-28 | 0.314315 |
| 2026-07-29 | 0.313001 |
| 2026-07-30 | 0.313908 |
| 2026-07-31 | 0.312457 |
| 2026-08-01 | 0.314786 |
| 2026-08-02 | 0.312757 |
| 2026-08-03 | 0.313208 |
| 2026-08-04 | 0.311871 |
| 2026-08-05 | 0.306607 |
| 2026-08-06 | 0.306529 |
| 2026-08-07 | 0.305999 |
| 2026-08-08 | 0.30532 |
| 2026-08-09 | 0.305378 |
| 2026-08-10 | 0.305567 |
| 2026-08-11 | 0.306464 |
| 2026-08-12 | 0.305816 |
| 2026-08-13 | 0.305883 |
| 2026-08-14 | 0.305871 |
| 2026-08-15 | 0.306394 |
| 2026-08-16 | 0.306206 |
| 2026-08-17 | 0.306518 |
| 2026-08-18 | 0.306261 |
| 2026-08-20 | 0.309844 |
| 2026-08-21 | 0.310021 |
| 2026-08-22 | 0.306836 |
| 2026-08-23 | 0.306715 |
| 2026-08-24 | 0.308514 |
| 2026-08-25 | 0.306252 |
| 2026-08-26 | 0.306089 |
| 2026-08-27 | 0.308048 |
| 2026-08-28 | 0.310672 |
| 2026-08-29 | 0.311271 |
| 2026-08-30 | 0.311255 |
| 2026-08-31 | 0.310495 |
| 2026-09-01 | 0.312018 |
| 2026-09-02 | 0.312634 |
| 2026-09-03 | 0.313706 |
| 2026-09-04 | 0.311937 |
| 2026-09-05 | 0.31244 |
| 2026-09-06 | 0.312365 |
| 2026-09-07 | 0.311804 |
| 2026-09-08 | 0.312312 |
| 2026-09-09 | 0.309272 |
| 2026-09-10 | 0.310159 |
| 2026-09-11 | 0.314451 |
| 2026-09-12 | 0.319439 |
| 2026-09-13 | 0.31481 |
| 2026-09-14 | 0.314171 |
| 2026-09-15 | 0.319457 |
| 2026-09-16 | 0.318958 |
| 2026-09-17 | 0.318531 |
| 2026-09-18 | 0.319277 |
| 2026-09-19 | 0.319801 |
| 2026-09-20 | 0.320068 |
| 2026-09-21 | 0.319946 |
| 2026-09-22 | 0.315638 |
| 2026-09-23 | 0.314981 |
| 2026-09-24 | 0.31966 |
| 2026-09-25 | 0.320308 |
| 2026-09-26 | 0.320825 |
| 2026-09-27 | 0.320844 |
| 2026-09-28 | 0.319073 |
| 2026-09-30 | 0.324496 |
| 2026-10-02 | 0.326617 |
| 2026-10-03 | 0.330304 |
| 2026-10-05 | 0.325107 |
| 2026-10-06 | 0.323865 |
| 2026-10-07 | 0.324247 |
| 2026-10-08 | 0.325513 |
| 2026-10-09 | 0.32726 |
| 2026-10-10 | 0.326044 |
| 2026-10-11 | 0.326356 |
| 2026-10-12 | 0.326528 |
| 2026-10-13 | 0.325619 |
| 2026-10-14 | 0.32723 |
| 2026-10-15 | 0.328943 |
| 2026-10-16 | 0.327606 |
| 2026-10-17 | 0.329589 |
| 2026-10-18 | 0.328997 |
| 2026-10-19 | 0.326599 |
High
0.34991
Low
0.28770
Average
0.31661
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BIF/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
BIF/CLP API questions
How do I get the BIF/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BIF/CLP rate in rates.CLP.
How far back does BIF/CLP historical data go?
Daily BIF/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BIF/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.