BIF to CDF exchange rate API
Burundi Franc to Congolese Franc · quoted 2026-10-19
0.76977
▼ +21.49% over 2Y
1 BIF = 0.76977 CDF · 1 CDF = 1.2991 BIF · Get this rate via the API
1 BIF buys 0.76977 CDF as of 2026-10-19, so 1 CDF buys 1.2991 BIF. Over the last 2 years, BIF/CDF traded between 0.71168 and 0.98685, averaged 0.86490 and fell 21.49%. The API holds daily BIF/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BIF/CDF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BIF/CDF over 2Y: show the values
| Date | CDF |
|---|---|
| 2024-10-19 | 0.980509 |
| 2024-10-20 | 0.980103 |
| 2024-10-21 | 0.979304 |
| 2024-10-22 | 0.983956 |
| 2024-10-23 | 0.984194 |
| 2024-10-24 | 0.985866 |
| 2024-10-25 | 0.985276 |
| 2024-10-26 | 0.979038 |
| 2024-10-27 | 0.980177 |
| 2024-10-28 | 0.977119 |
| 2024-10-29 | 0.979476 |
| 2024-10-30 | 0.981799 |
| 2024-10-31 | 0.979218 |
| 2024-11-01 | 0.979325 |
| 2024-11-02 | 0.982199 |
| 2024-11-03 | 0.983343 |
| 2024-11-04 | 0.983468 |
| 2024-11-05 | 0.984113 |
| 2024-11-06 | 0.986851 |
| 2024-11-07 | 0.98028 |
| 2024-11-08 | 0.977083 |
| 2024-11-09 | 0.982391 |
| 2024-11-10 | 0.981306 |
| 2024-11-11 | 0.968257 |
| 2024-11-12 | 0.97065 |
| 2024-11-13 | 0.975026 |
| 2024-11-14 | 0.975198 |
| 2024-11-15 | 0.975897 |
| 2024-11-16 | 0.980866 |
| 2024-11-17 | 0.982791 |
| 2024-11-18 | 0.976698 |
| 2024-11-19 | 0.977244 |
| 2024-11-20 | 0.973751 |
| 2024-11-21 | 0.973896 |
| 2024-11-22 | 0.978647 |
| 2024-11-23 | 0.967263 |
| 2024-11-24 | 0.981563 |
| 2024-11-25 | 0.974635 |
| 2024-11-26 | 0.975126 |
| 2024-11-27 | 0.982467 |
| 2024-11-28 | 0.969433 |
| 2024-11-29 | 0.972602 |
| 2024-11-30 | 0.967685 |
| 2024-12-01 | 0.981291 |
| 2024-12-02 | 0.97115 |
| 2024-12-03 | 0.973663 |
| 2024-12-04 | 0.972109 |
| 2024-12-05 | 0.971635 |
| 2024-12-06 | 0.971799 |
| 2024-12-07 | 0.980578 |
| 2024-12-08 | 0.978839 |
| 2024-12-09 | 0.968066 |
| 2024-12-10 | 0.967733 |
| 2024-12-11 | 0.968305 |
| 2024-12-12 | 0.969549 |
| 2024-12-13 | 0.969058 |
| 2024-12-14 | 0.954891 |
| 2024-12-15 | 0.966087 |
| 2024-12-16 | 0.963189 |
| 2024-12-17 | 0.963204 |
| 2024-12-18 | 0.962941 |
| 2024-12-19 | 0.963029 |
| 2024-12-20 | 0.962814 |
| 2024-12-21 | 0.957125 |
| 2024-12-22 | 0.970815 |
| 2024-12-23 | 0.962803 |
| 2024-12-24 | 0.962669 |
| 2024-12-25 | 0.96251 |
| 2024-12-26 | 0.962965 |
| 2024-12-27 | 0.963139 |
| 2024-12-28 | 0.962944 |
| 2024-12-29 | 0.976929 |
| 2024-12-30 | 0.962501 |
| 2024-12-31 | 0.968403 |
| 2025-01-01 | 0.966425 |
| 2025-01-02 | 0.965954 |
| 2025-01-03 | 0.966121 |
| 2025-01-04 | 0.960455 |
| 2025-01-05 | 0.97677 |
| 2025-01-06 | 0.966091 |
| 2025-01-07 | 0.966488 |
| 2025-01-08 | 0.966502 |
| 2025-01-09 | 0.970744 |
| 2025-01-10 | 0.965894 |
| 2025-01-11 | 0.977238 |
| 2025-01-12 | 0.978886 |
| 2025-01-13 | 0.968119 |
| 2025-01-14 | 0.965593 |
| 2025-01-15 | 0.96577 |
| 2025-01-16 | 0.968214 |
| 2025-01-17 | 0.96923 |
| 2025-01-18 | 0.97011 |
| 2025-01-19 | 0.972342 |
| 2025-01-20 | 0.959457 |
| 2025-01-21 | 0.96386 |
| 2025-01-22 | 0.963636 |
| 2025-01-23 | 0.967391 |
| 2025-01-24 | 0.965919 |
| 2025-01-25 | 0.971979 |
| 2025-01-26 | 0.97515 |
| 2025-01-27 | 0.965308 |
| 2025-01-28 | 0.970792 |
| 2025-01-29 | 0.969056 |
| 2025-01-30 | 0.967646 |
| 2025-01-31 | 0.969544 |
| 2025-02-01 | 0.961487 |
| 2025-02-02 | 0.974688 |
| 2025-02-03 | 0.967478 |
| 2025-02-04 | 0.967725 |
| 2025-02-05 | 0.969607 |
| 2025-02-06 | 0.971998 |
| 2025-02-07 | 0.968926 |
| 2025-02-08 | 0.974032 |
| 2025-02-09 | 0.978445 |
| 2025-02-10 | 0.967925 |
| 2025-02-11 | 0.965423 |
| 2025-02-12 | 0.966069 |
| 2025-02-13 | 0.916944 |
| 2025-02-14 | 0.916096 |
| 2025-02-15 | 0.973705 |
| 2025-02-16 | 0.977828 |
| 2025-02-17 | 0.967129 |
| 2025-02-18 | 0.966865 |
| 2025-02-19 | 0.966661 |
| 2025-02-20 | 0.966755 |
| 2025-02-21 | 0.966994 |
| 2025-02-22 | 0.968048 |
| 2025-02-23 | 0.979503 |
| 2025-02-24 | 0.96697 |
| 2025-02-25 | 0.966891 |
| 2025-02-26 | 0.970471 |
| 2025-02-27 | 0.966697 |
| 2025-02-28 | 0.967242 |
| 2025-03-01 | 0.966615 |
| 2025-03-02 | 0.980649 |
| 2025-03-03 | 0.966766 |
| 2025-03-04 | 0.966993 |
| 2025-03-05 | 0.96749 |
| 2025-03-06 | 0.971567 |
| 2025-03-07 | 0.96917 |
| 2025-03-08 | 0.971638 |
| 2025-03-09 | 0.96929 |
| 2025-03-10 | 0.968307 |
| 2025-03-11 | 0.966824 |
| 2025-03-12 | 0.967365 |
| 2025-03-13 | 0.967097 |
| 2025-03-14 | 0.966645 |
| 2025-03-15 | 0.96453 |
| 2025-03-16 | 0.966497 |
| 2025-03-17 | 0.967038 |
| 2025-03-18 | 0.966407 |
| 2025-03-19 | 0.966316 |
| 2025-03-20 | 0.967278 |
| 2025-03-21 | 0.966188 |
| 2025-03-22 | 0.966749 |
| 2025-03-23 | 0.972443 |
| 2025-03-25 | 0.967779 |
| 2025-03-26 | 0.969651 |
| 2025-03-27 | 0.969611 |
| 2025-03-28 | 0.968479 |
| 2025-03-29 | 0.972676 |
| 2025-03-30 | 0.977348 |
| 2025-03-31 | 0.975419 |
| 2025-04-01 | 0.983063 |
| 2025-04-02 | 0.980741 |
| 2025-04-03 | 0.981567 |
| 2025-04-04 | 0.980933 |
| 2025-04-05 | 0.974489 |
| 2025-04-06 | 0.979385 |
| 2025-04-07 | 0.979219 |
| 2025-04-08 | 0.977243 |
| 2025-04-09 | 0.977039 |
| 2025-04-10 | 0.977642 |
| 2025-04-11 | 0.977774 |
| 2025-04-12 | 0.964422 |
| 2025-04-13 | 0.978137 |
| 2025-04-14 | 0.980747 |
| 2025-04-15 | 0.978899 |
| 2025-04-16 | 0.981033 |
| 2025-04-17 | 0.978935 |
| 2025-04-18 | 0.977488 |
| 2025-04-19 | 0.978483 |
| 2025-04-20 | 0.977156 |
| 2025-04-21 | 0.97656 |
| 2025-04-22 | 0.976392 |
| 2025-04-23 | 0.976361 |
| 2025-04-24 | 0.975577 |
| 2025-04-25 | 0.979273 |
| 2025-04-26 | 0.974744 |
| 2025-04-27 | 0.975971 |
| 2025-04-28 | 0.976763 |
| 2025-04-29 | 0.976839 |
| 2025-04-30 | 0.974138 |
| 2025-05-01 | 0.974994 |
| 2025-05-02 | 0.976803 |
| 2025-05-03 | 0.976004 |
| 2025-05-04 | 0.974589 |
| 2025-05-05 | 0.976653 |
| 2025-05-06 | 0.975788 |
| 2025-05-08 | 0.976181 |
| 2025-05-09 | 0.976115 |
| 2025-05-10 | 0.971121 |
| 2025-05-11 | 0.972923 |
| 2025-05-12 | 0.97563 |
| 2025-05-13 | 0.976397 |
| 2025-05-14 | 0.976752 |
| 2025-05-15 | 0.978262 |
| 2025-05-17 | 0.98053 |
| 2025-05-18 | 0.972892 |
| 2025-05-19 | 0.975158 |
| 2025-05-20 | 0.970188 |
| 2025-05-21 | 0.978033 |
| 2025-05-22 | 0.974641 |
| 2025-05-23 | 0.975923 |
| 2025-05-24 | 0.979532 |
| 2025-05-25 | 0.976207 |
| 2025-05-26 | 0.976341 |
| 2025-05-27 | 0.974987 |
| 2025-05-28 | 0.97585 |
| 2025-05-29 | 0.975772 |
| 2025-05-30 | 0.975266 |
| 2025-05-31 | 0.963988 |
| 2025-06-01 | 0.97469 |
| 2025-06-02 | 0.977146 |
| 2025-06-03 | 0.976323 |
| 2025-06-04 | 0.975398 |
| 2025-06-05 | 0.97587 |
| 2025-06-06 | 0.978686 |
| 2025-06-07 | 0.976749 |
| 2025-06-08 | 0.977148 |
| 2025-06-09 | 0.979309 |
| 2025-06-10 | 0.976057 |
| 2025-06-11 | 0.976243 |
| 2025-06-12 | 0.978388 |
| 2025-06-13 | 0.9777 |
| 2025-06-14 | 0.973328 |
| 2025-06-15 | 0.964072 |
| 2025-06-16 | 0.975393 |
| 2025-06-17 | 0.97832 |
| 2025-06-18 | 0.978161 |
| 2025-06-19 | 0.979765 |
| 2025-06-20 | 0.978 |
| 2025-06-21 | 0.969034 |
| 2025-06-22 | 0.978495 |
| 2025-06-23 | 0.975221 |
| 2025-06-24 | 0.977123 |
| 2025-06-25 | 0.976831 |
| 2025-06-26 | 0.978042 |
| 2025-06-27 | 0.980085 |
| 2025-06-28 | 0.972748 |
| 2025-06-29 | 0.979521 |
| 2025-06-30 | 0.977662 |
| 2025-07-01 | 0.9813 |
| 2025-07-02 | 0.978661 |
| 2025-07-03 | 0.977216 |
| 2025-07-04 | 0.978335 |
| 2025-07-05 | 0.967968 |
| 2025-07-06 | 0.966288 |
| 2025-07-07 | 0.977499 |
| 2025-07-08 | 0.97798 |
| 2025-07-09 | 0.977559 |
| 2025-07-10 | 0.97803 |
| 2025-07-11 | 0.976992 |
| 2025-07-12 | 0.969893 |
| 2025-07-13 | 0.980068 |
| 2025-07-14 | 0.979064 |
| 2025-07-15 | 0.976655 |
| 2025-07-16 | 0.975104 |
| 2025-07-17 | 0.977851 |
| 2025-07-18 | 0.978164 |
| 2025-07-19 | 0.971821 |
| 2025-07-20 | 0.981454 |
| 2025-07-21 | 0.975629 |
| 2025-07-22 | 0.977648 |
| 2025-07-23 | 0.977584 |
| 2025-07-24 | 0.979799 |
| 2025-07-25 | 0.978805 |
| 2025-07-26 | 0.969227 |
| 2025-07-27 | 0.979426 |
| 2025-07-28 | 0.977469 |
| 2025-07-29 | 0.979082 |
| 2025-07-30 | 0.97976 |
| 2025-07-31 | 0.979315 |
| 2025-08-01 | 0.978296 |
| 2025-08-02 | 0.982058 |
| 2025-08-03 | 0.981003 |
| 2025-08-04 | 0.980089 |
| 2025-08-05 | 0.978111 |
| 2025-08-06 | 0.978927 |
| 2025-08-07 | 0.978364 |
| 2025-08-08 | 0.97777 |
| 2025-08-09 | 0.972309 |
| 2025-08-10 | 0.967544 |
| 2025-08-11 | 0.97664 |
| 2025-08-12 | 0.973167 |
| 2025-08-13 | 0.980458 |
| 2025-08-14 | 0.984183 |
| 2025-08-15 | 0.981239 |
| 2025-08-16 | 0.977553 |
| 2025-08-17 | 0.978542 |
| 2025-08-18 | 0.976705 |
| 2025-08-19 | 0.978418 |
| 2025-08-20 | 0.971645 |
| 2025-08-21 | 0.973228 |
| 2025-08-22 | 0.970996 |
| 2025-08-23 | 0.97638 |
| 2025-08-24 | 0.967997 |
| 2025-08-25 | 0.972854 |
| 2025-08-26 | 0.972493 |
| 2025-08-27 | 0.973761 |
| 2025-08-28 | 0.975789 |
| 2025-08-29 | 0.973107 |
| 2025-08-30 | 0.981363 |
| 2025-08-31 | 0.968722 |
| 2025-09-01 | 0.973822 |
| 2025-09-02 | 0.972635 |
| 2025-09-03 | 0.975132 |
| 2025-09-04 | 0.978097 |
| 2025-09-05 | 0.976538 |
| 2025-09-06 | 0.983495 |
| 2025-09-07 | 0.978893 |
| 2025-09-08 | 0.976101 |
| 2025-09-09 | 0.975575 |
| 2025-09-10 | 0.975142 |
| 2025-09-11 | 0.975724 |
| 2025-09-13 | 0.973967 |
| 2025-09-14 | 0.968441 |
| 2025-09-15 | 0.966235 |
| 2025-09-16 | 0.96797 |
| 2025-09-17 | 0.96549 |
| 2025-09-18 | 0.930448 |
| 2025-09-19 | 0.930416 |
| 2025-09-20 | 0.927035 |
| 2025-09-21 | 0.926111 |
| 2025-09-22 | 0.921923 |
| 2025-09-23 | 0.924888 |
| 2025-09-24 | 0.918299 |
| 2025-09-25 | 0.909848 |
| 2025-09-26 | 0.898179 |
| 2025-09-27 | 0.916273 |
| 2025-09-28 | 0.915947 |
| 2025-09-29 | 0.919656 |
| 2025-09-30 | 0.89271 |
| 2025-10-01 | 0.885135 |
| 2025-10-02 | 0.868264 |
| 2025-10-03 | 0.856948 |
| 2025-10-04 | 0.851601 |
| 2025-10-05 | 0.85146 |
| 2025-10-06 | 0.850102 |
| 2025-10-07 | 0.840903 |
| 2025-10-08 | 0.838545 |
| 2025-10-09 | 0.81834 |
| 2025-10-10 | 0.802668 |
| 2025-10-11 | 0.799696 |
| 2025-10-12 | 0.80104 |
| 2025-10-13 | 0.79925 |
| 2025-10-14 | 0.782324 |
| 2025-10-15 | 0.764308 |
| 2025-10-16 | 0.717249 |
| 2025-10-17 | 0.745148 |
| 2025-10-18 | 0.721781 |
| 2025-10-19 | 0.7217 |
| 2025-10-20 | 0.721149 |
| 2025-10-21 | 0.733978 |
| 2025-10-22 | 0.742828 |
| 2025-10-23 | 0.771883 |
| 2025-10-24 | 0.774772 |
| 2025-10-25 | 0.774454 |
| 2025-10-26 | 0.76115 |
| 2025-10-27 | 0.778817 |
| 2025-10-28 | 0.775344 |
| 2025-10-29 | 0.774943 |
| 2025-10-30 | 0.774635 |
| 2025-10-31 | 0.771949 |
| 2025-11-01 | 0.770953 |
| 2025-11-02 | 0.762564 |
| 2025-11-03 | 0.775991 |
| 2025-11-04 | 0.768525 |
| 2025-11-05 | 0.738328 |
| 2025-11-06 | 0.743718 |
| 2025-11-07 | 0.742748 |
| 2025-11-08 | 0.743396 |
| 2025-11-09 | 0.742966 |
| 2025-11-10 | 0.742754 |
| 2025-11-11 | 0.725206 |
| 2025-11-12 | 0.742247 |
| 2025-11-13 | 0.724783 |
| 2025-11-14 | 0.740533 |
| 2025-11-15 | 0.744104 |
| 2025-11-16 | 0.743721 |
| 2025-11-17 | 0.740858 |
| 2025-11-18 | 0.749139 |
| 2025-11-19 | 0.769788 |
| 2025-11-20 | 0.770844 |
| 2025-11-21 | 0.733176 |
| 2025-11-22 | 0.744473 |
| 2025-11-23 | 0.733253 |
| 2025-11-24 | 0.772491 |
| 2025-11-25 | 0.765158 |
| 2025-11-26 | 0.770486 |
| 2025-11-27 | 0.768139 |
| 2025-11-28 | 0.772166 |
| 2025-11-29 | 0.770379 |
| 2025-11-30 | 0.752935 |
| 2025-12-01 | 0.774591 |
| 2025-12-02 | 0.771031 |
| 2025-12-03 | 0.773073 |
| 2025-12-04 | 0.772108 |
| 2025-12-05 | 0.771073 |
| 2025-12-06 | 0.773248 |
| 2025-12-07 | 0.755142 |
| 2025-12-08 | 0.775067 |
| 2025-12-09 | 0.7734 |
| 2025-12-11 | 0.780279 |
| 2025-12-12 | 0.77564 |
| 2025-12-13 | 0.767027 |
| 2025-12-14 | 0.756569 |
| 2025-12-15 | 0.774971 |
| 2025-12-16 | 0.776601 |
| 2025-12-17 | 0.773957 |
| 2025-12-18 | 0.778373 |
| 2025-12-19 | 0.778538 |
| 2025-12-20 | 0.722118 |
| 2025-12-21 | 0.722536 |
| 2025-12-22 | 0.722643 |
| 2025-12-23 | 0.772541 |
| 2025-12-24 | 0.769923 |
| 2025-12-25 | 0.770099 |
| 2025-12-26 | 0.76958 |
| 2025-12-27 | 0.773997 |
| 2025-12-28 | 0.748893 |
| 2025-12-29 | 0.772914 |
| 2025-12-30 | 0.73165 |
| 2025-12-31 | 0.768722 |
| 2026-01-01 | 0.769651 |
| 2026-01-02 | 0.766132 |
| 2026-01-03 | 0.757504 |
| 2026-01-04 | 0.742213 |
| 2026-01-05 | 0.767425 |
| 2026-01-06 | 0.770138 |
| 2026-01-07 | 0.775658 |
| 2026-01-08 | 0.776212 |
| 2026-01-09 | 0.776658 |
| 2026-01-10 | 0.724439 |
| 2026-01-11 | 0.724961 |
| 2026-01-12 | 0.725245 |
| 2026-01-13 | 0.767451 |
| 2026-01-14 | 0.719587 |
| 2026-01-15 | 0.769217 |
| 2026-01-16 | 0.765584 |
| 2026-01-17 | 0.748141 |
| 2026-01-18 | 0.729616 |
| 2026-01-19 | 0.768288 |
| 2026-01-20 | 0.771239 |
| 2026-01-21 | 0.722224 |
| 2026-01-22 | 0.73807 |
| 2026-01-23 | 0.731688 |
| 2026-01-24 | 0.75575 |
| 2026-01-25 | 0.747358 |
| 2026-01-26 | 0.770607 |
| 2026-01-27 | 0.76971 |
| 2026-01-28 | 0.773049 |
| 2026-01-29 | 0.773651 |
| 2026-01-30 | 0.775469 |
| 2026-01-31 | 0.720968 |
| 2026-02-01 | 0.720852 |
| 2026-02-02 | 0.717779 |
| 2026-02-03 | 0.721088 |
| 2026-02-04 | 0.769452 |
| 2026-02-05 | 0.770772 |
| 2026-02-06 | 0.773877 |
| 2026-02-07 | 0.772848 |
| 2026-02-08 | 0.747132 |
| 2026-02-09 | 0.772906 |
| 2026-02-10 | 0.773999 |
| 2026-02-11 | 0.77061 |
| 2026-02-12 | 0.749023 |
| 2026-02-13 | 0.774122 |
| 2026-02-14 | 0.775872 |
| 2026-02-15 | 0.767813 |
| 2026-02-16 | 0.778083 |
| 2026-02-17 | 0.776746 |
| 2026-02-18 | 0.780596 |
| 2026-02-19 | 0.776934 |
| 2026-02-20 | 0.776506 |
| 2026-02-21 | 0.779196 |
| 2026-02-22 | 0.775848 |
| 2026-02-23 | 0.783039 |
| 2026-02-24 | 0.718471 |
| 2026-02-25 | 0.711684 |
| 2026-02-26 | 0.720702 |
| 2026-02-27 | 0.723503 |
| 2026-02-28 | 0.746943 |
| 2026-03-01 | 0.746475 |
| 2026-03-02 | 0.763094 |
| 2026-03-03 | 0.764428 |
| 2026-03-04 | 0.774081 |
| 2026-03-05 | 0.774777 |
| 2026-03-06 | 0.778142 |
| 2026-03-07 | 0.767747 |
| 2026-03-08 | 0.741886 |
| 2026-03-09 | 0.776088 |
| 2026-03-10 | 0.728704 |
| 2026-03-11 | 0.735137 |
| 2026-03-12 | 0.764073 |
| 2026-03-13 | 0.762998 |
| 2026-03-14 | 0.759488 |
| 2026-03-15 | 0.758635 |
| 2026-03-16 | 0.764043 |
| 2026-03-17 | 0.777087 |
| 2026-03-18 | 0.778356 |
| 2026-03-19 | 0.774948 |
| 2026-03-20 | 0.777721 |
| 2026-03-21 | 0.777777 |
| 2026-03-22 | 0.772664 |
| 2026-03-23 | 0.779809 |
| 2026-03-24 | 0.781273 |
| 2026-03-25 | 0.780689 |
| 2026-03-26 | 0.778378 |
| 2026-03-27 | 0.779919 |
| 2026-03-28 | 0.768908 |
| 2026-03-29 | 0.77167 |
| 2026-03-30 | 0.778615 |
| 2026-03-31 | 0.77728 |
| 2026-04-01 | 0.779664 |
| 2026-04-02 | 0.778652 |
| 2026-04-03 | 0.780161 |
| 2026-04-04 | 0.77899 |
| 2026-04-05 | 0.775606 |
| 2026-04-06 | 0.779253 |
| 2026-04-07 | 0.778354 |
| 2026-04-08 | 0.786386 |
| 2026-04-09 | 0.774617 |
| 2026-04-10 | 0.77441 |
| 2026-04-11 | 0.77441 |
| 2026-04-12 | 0.774935 |
| 2026-04-13 | 0.774935 |
| 2026-04-14 | 0.772575 |
| 2026-04-15 | 0.765783 |
| 2026-04-16 | 0.777225 |
| 2026-04-17 | 0.775546 |
| 2026-04-18 | 0.776916 |
| 2026-04-19 | 0.775565 |
| 2026-04-20 | 0.774278 |
| 2026-04-21 | 0.776688 |
| 2026-04-22 | 0.777171 |
| 2026-04-23 | 0.7745 |
| 2026-04-24 | 0.780101 |
| 2026-04-25 | 0.779547 |
| 2026-04-26 | 0.779547 |
| 2026-04-27 | 0.779546 |
| 2026-04-28 | 0.780413 |
| 2026-04-29 | 0.780672 |
| 2026-04-30 | 0.779569 |
| 2026-05-01 | 0.779832 |
| 2026-05-02 | 0.77957 |
| 2026-05-03 | 0.77957 |
| 2026-05-04 | 0.779569 |
| 2026-05-05 | 0.778487 |
| 2026-05-06 | 0.779567 |
| 2026-05-07 | 0.774728 |
| 2026-05-08 | 0.775646 |
| 2026-05-09 | 0.761344 |
| 2026-05-10 | 0.76301 |
| 2026-05-11 | 0.76301 |
| 2026-05-12 | 0.763475 |
| 2026-05-14 | 0.765866 |
| 2026-05-15 | 0.7506 |
| 2026-05-16 | 0.755038 |
| 2026-05-17 | 0.75242 |
| 2026-05-18 | 0.753361 |
| 2026-05-19 | 0.770356 |
| 2026-05-20 | 0.771577 |
| 2026-05-21 | 0.770853 |
| 2026-05-23 | 0.759535 |
| 2026-05-24 | 0.754832 |
| 2026-05-25 | 0.774008 |
| 2026-05-26 | 0.773936 |
| 2026-05-27 | 0.768692 |
| 2026-05-28 | 0.7669 |
| 2026-05-29 | 0.776408 |
| 2026-05-30 | 0.770035 |
| 2026-05-31 | 0.763577 |
| 2026-06-01 | 0.776359 |
| 2026-06-02 | 0.769933 |
| 2026-06-03 | 0.771047 |
| 2026-06-04 | 0.777393 |
| 2026-06-05 | 0.778041 |
| 2026-06-06 | 0.775538 |
| 2026-06-09 | 0.775109 |
| 2026-06-10 | 0.771531 |
| 2026-06-11 | 0.772778 |
| 2026-06-12 | 0.780186 |
| 2026-06-13 | 0.775271 |
| 2026-06-14 | 0.763923 |
| 2026-06-15 | 0.77502 |
| 2026-06-16 | 0.774225 |
| 2026-06-17 | 0.775754 |
| 2026-06-18 | 0.777804 |
| 2026-06-19 | 0.773977 |
| 2026-06-20 | 0.768172 |
| 2026-06-21 | 0.760261 |
| 2026-06-22 | 0.774072 |
| 2026-06-23 | 0.76886 |
| 2026-06-24 | 0.770189 |
| 2026-06-25 | 0.771771 |
| 2026-06-26 | 0.773154 |
| 2026-06-27 | 0.772544 |
| 2026-06-28 | 0.763526 |
| 2026-06-29 | 0.778187 |
| 2026-06-30 | 0.776929 |
| 2026-07-01 | 0.777657 |
| 2026-07-02 | 0.762144 |
| 2026-07-03 | 0.767827 |
| 2026-07-04 | 0.766657 |
| 2026-07-05 | 0.755425 |
| 2026-07-06 | 0.775021 |
| 2026-07-07 | 0.775626 |
| 2026-07-08 | 0.772402 |
| 2026-07-09 | 0.774885 |
| 2026-07-10 | 0.772836 |
| 2026-07-11 | 0.770399 |
| 2026-07-12 | 0.755328 |
| 2026-07-13 | 0.769768 |
| 2026-07-14 | 0.765564 |
| 2026-07-15 | 0.771391 |
| 2026-07-16 | 0.775987 |
| 2026-07-17 | 0.77538 |
| 2026-07-18 | 0.773527 |
| 2026-07-19 | 0.759634 |
| 2026-07-20 | 0.774958 |
| 2026-07-21 | 0.772867 |
| 2026-07-22 | 0.770958 |
| 2026-07-23 | 0.772964 |
| 2026-07-24 | 0.771556 |
| 2026-07-25 | 0.765949 |
| 2026-07-26 | 0.755584 |
| 2026-07-27 | 0.773319 |
| 2026-07-28 | 0.770853 |
| 2026-07-29 | 0.775237 |
| 2026-07-30 | 0.77381 |
| 2026-07-31 | 0.772399 |
| 2026-08-01 | 0.768455 |
| 2026-08-02 | 0.762445 |
| 2026-08-03 | 0.774281 |
| 2026-08-04 | 0.771206 |
| 2026-08-05 | 0.767124 |
| 2026-08-06 | 0.767354 |
| 2026-08-07 | 0.765026 |
| 2026-08-08 | 0.763982 |
| 2026-08-09 | 0.758385 |
| 2026-08-10 | 0.766289 |
| 2026-08-11 | 0.766064 |
| 2026-08-12 | 0.765671 |
| 2026-08-13 | 0.765695 |
| 2026-08-14 | 0.765154 |
| 2026-08-15 | 0.767644 |
| 2026-08-16 | 0.757818 |
| 2026-08-17 | 0.768553 |
| 2026-08-18 | 0.76708 |
| 2026-08-20 | 0.770731 |
| 2026-08-21 | 0.770225 |
| 2026-08-22 | 0.768588 |
| 2026-08-23 | 0.762798 |
| 2026-08-24 | 0.769216 |
| 2026-08-25 | 0.76897 |
| 2026-08-26 | 0.768306 |
| 2026-08-27 | 0.768448 |
| 2026-08-28 | 0.769551 |
| 2026-08-29 | 0.765541 |
| 2026-08-30 | 0.760869 |
| 2026-08-31 | 0.757662 |
| 2026-09-01 | 0.766157 |
| 2026-09-02 | 0.766243 |
| 2026-09-03 | 0.767228 |
| 2026-09-04 | 0.769872 |
| 2026-09-05 | 0.761973 |
| 2026-09-06 | 0.757875 |
| 2026-09-07 | 0.769759 |
| 2026-09-08 | 0.771096 |
| 2026-09-09 | 0.770933 |
| 2026-09-10 | 0.77218 |
| 2026-09-11 | 0.771561 |
| 2026-09-12 | 0.769111 |
| 2026-09-13 | 0.757462 |
| 2026-09-14 | 0.771902 |
| 2026-09-15 | 0.771846 |
| 2026-09-16 | 0.772137 |
| 2026-09-17 | 0.767673 |
| 2026-09-18 | 0.768258 |
| 2026-09-19 | 0.767647 |
| 2026-09-20 | 0.762344 |
| 2026-09-21 | 0.769911 |
| 2026-09-22 | 0.769014 |
| 2026-09-23 | 0.768419 |
| 2026-09-24 | 0.766648 |
| 2026-09-25 | 0.768223 |
| 2026-09-26 | 0.76654 |
| 2026-09-27 | 0.761098 |
| 2026-09-28 | 0.766637 |
| 2026-09-30 | 0.770979 |
| 2026-10-02 | 0.768276 |
| 2026-10-03 | 0.766092 |
| 2026-10-05 | 0.766946 |
| 2026-10-06 | 0.769198 |
| 2026-10-07 | 0.769635 |
| 2026-10-08 | 0.769977 |
| 2026-10-09 | 0.773883 |
| 2026-10-10 | 0.769303 |
| 2026-10-11 | 0.760917 |
| 2026-10-12 | 0.77377 |
| 2026-10-13 | 0.770391 |
| 2026-10-14 | 0.77019 |
| 2026-10-15 | 0.769582 |
| 2026-10-16 | 0.771338 |
| 2026-10-17 | 0.770887 |
| 2026-10-18 | 0.762955 |
| 2026-10-19 | 0.769767 |
High
0.98685
Low
0.71168
Average
0.86490
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BIF/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
BIF/CDF API questions
How do I get the BIF/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BIF/CDF rate in rates.CDF.
How far back does BIF/CDF historical data go?
Daily BIF/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BIF/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.