BIF to BTN exchange rate API
Burundi Franc to Ngultrum · quoted 2026-10-17
0.03161
▲ +9.28% over 2Y
1 BIF = 0.03161 BTN · 1 BTN = 31.6366 BIF · Get this rate via the API
1 BIF buys 0.03161 BTN as of 2026-10-17, so 1 BTN buys 31.6366 BIF. Over the last 2 years, BIF/BTN traded between 0.02842 and 0.03255, averaged 0.03022 and rose 9.28%. The API holds daily BIF/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BIF/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BIF/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-17 | 0.028924 |
| 2024-10-18 | 0.028977 |
| 2024-10-19 | 0.029025 |
| 2024-10-20 | 0.029014 |
| 2024-10-21 | 0.02898 |
| 2024-10-22 | 0.02899 |
| 2024-10-23 | 0.029017 |
| 2024-10-24 | 0.029034 |
| 2024-10-25 | 0.028972 |
| 2024-10-26 | 0.028987 |
| 2024-10-27 | 0.029025 |
| 2024-10-28 | 0.028912 |
| 2024-10-29 | 0.028943 |
| 2024-10-30 | 0.028952 |
| 2024-10-31 | 0.028945 |
| 2024-11-01 | 0.028945 |
| 2024-11-02 | 0.028998 |
| 2024-11-03 | 0.029016 |
| 2024-11-04 | 0.028962 |
| 2024-11-05 | 0.029064 |
| 2024-11-06 | 0.029052 |
| 2024-11-07 | 0.028877 |
| 2024-11-08 | 0.028842 |
| 2024-11-09 | 0.029115 |
| 2024-11-10 | 0.029117 |
| 2024-11-11 | 0.028566 |
| 2024-11-12 | 0.028641 |
| 2024-11-13 | 0.028751 |
| 2024-11-14 | 0.028776 |
| 2024-11-15 | 0.028841 |
| 2024-11-16 | 0.029079 |
| 2024-11-17 | 0.029144 |
| 2024-11-18 | 0.028838 |
| 2024-11-19 | 0.028871 |
| 2024-11-20 | 0.028759 |
| 2024-11-21 | 0.028774 |
| 2024-11-22 | 0.028905 |
| 2024-11-23 | 0.02867 |
| 2024-11-24 | 0.029119 |
| 2024-11-25 | 0.028806 |
| 2024-11-26 | 0.028744 |
| 2024-11-27 | 0.028961 |
| 2024-11-28 | 0.02861 |
| 2024-11-29 | 0.028731 |
| 2024-11-30 | 0.028735 |
| 2024-12-01 | 0.029154 |
| 2024-12-02 | 0.02871 |
| 2024-12-03 | 0.028854 |
| 2024-12-04 | 0.02881 |
| 2024-12-05 | 0.028809 |
| 2024-12-06 | 0.028797 |
| 2024-12-07 | 0.029169 |
| 2024-12-08 | 0.029146 |
| 2024-12-09 | 0.028672 |
| 2024-12-10 | 0.028724 |
| 2024-12-11 | 0.028756 |
| 2024-12-12 | 0.028785 |
| 2024-12-13 | 0.02876 |
| 2024-12-14 | 0.028788 |
| 2024-12-15 | 0.029182 |
| 2024-12-16 | 0.028719 |
| 2024-12-17 | 0.02874 |
| 2024-12-18 | 0.028754 |
| 2024-12-19 | 0.028795 |
| 2024-12-20 | 0.028799 |
| 2024-12-21 | 0.028752 |
| 2024-12-22 | 0.029231 |
| 2024-12-23 | 0.028763 |
| 2024-12-24 | 0.028802 |
| 2024-12-25 | 0.02886 |
| 2024-12-26 | 0.028864 |
| 2024-12-27 | 0.028844 |
| 2024-12-28 | 0.028936 |
| 2024-12-29 | 0.029377 |
| 2024-12-30 | 0.028887 |
| 2024-12-31 | 0.029021 |
| 2025-01-01 | 0.028952 |
| 2025-01-02 | 0.028957 |
| 2025-01-03 | 0.029024 |
| 2025-01-04 | 0.028977 |
| 2025-01-05 | 0.0295 |
| 2025-01-06 | 0.029011 |
| 2025-01-07 | 0.029018 |
| 2025-01-08 | 0.029022 |
| 2025-01-09 | 0.029203 |
| 2025-01-10 | 0.029157 |
| 2025-01-11 | 0.029582 |
| 2025-01-12 | 0.029634 |
| 2025-01-13 | 0.029263 |
| 2025-01-14 | 0.029428 |
| 2025-01-15 | 0.02935 |
| 2025-01-16 | 0.02936 |
| 2025-01-17 | 0.029436 |
| 2025-01-18 | 0.029637 |
| 2025-01-19 | 0.029761 |
| 2025-01-20 | 0.029382 |
| 2025-01-21 | 0.029186 |
| 2025-01-22 | 0.029249 |
| 2025-01-23 | 0.02933 |
| 2025-01-24 | 0.029277 |
| 2025-01-25 | 0.029481 |
| 2025-01-26 | 0.029626 |
| 2025-01-27 | 0.029164 |
| 2025-01-28 | 0.029394 |
| 2025-01-29 | 0.02939 |
| 2025-01-30 | 0.029347 |
| 2025-01-31 | 0.029424 |
| 2025-02-01 | 0.029306 |
| 2025-02-02 | 0.029722 |
| 2025-02-03 | 0.029388 |
| 2025-02-04 | 0.029469 |
| 2025-02-05 | 0.029592 |
| 2025-02-06 | 0.029734 |
| 2025-02-07 | 0.029703 |
| 2025-02-08 | 0.029977 |
| 2025-02-09 | 0.030088 |
| 2025-02-10 | 0.029696 |
| 2025-02-11 | 0.029552 |
| 2025-02-12 | 0.029307 |
| 2025-02-13 | 0.029443 |
| 2025-02-14 | 0.029336 |
| 2025-02-15 | 0.029546 |
| 2025-02-16 | 0.029718 |
| 2025-02-17 | 0.029285 |
| 2025-02-18 | 0.029378 |
| 2025-02-19 | 0.029358 |
| 2025-02-20 | 0.02935 |
| 2025-02-21 | 0.029232 |
| 2025-02-22 | 0.029257 |
| 2025-02-23 | 0.029698 |
| 2025-02-24 | 0.029251 |
| 2025-02-25 | 0.029282 |
| 2025-02-26 | 0.029427 |
| 2025-02-27 | 0.029412 |
| 2025-02-28 | 0.029482 |
| 2025-03-01 | 0.029557 |
| 2025-03-02 | 0.029998 |
| 2025-03-03 | 0.029484 |
| 2025-03-04 | 0.029475 |
| 2025-03-05 | 0.029476 |
| 2025-03-06 | 0.029475 |
| 2025-03-07 | 0.029467 |
| 2025-03-08 | 0.029571 |
| 2025-03-09 | 0.029334 |
| 2025-03-10 | 0.029412 |
| 2025-03-11 | 0.029491 |
| 2025-03-12 | 0.029452 |
| 2025-03-13 | 0.02944 |
| 2025-03-14 | 0.02935 |
| 2025-03-15 | 0.029379 |
| 2025-03-16 | 0.029335 |
| 2025-03-17 | 0.029358 |
| 2025-03-18 | 0.02926 |
| 2025-03-19 | 0.029234 |
| 2025-03-20 | 0.02917 |
| 2025-03-21 | 0.029144 |
| 2025-03-22 | 0.029075 |
| 2025-03-23 | 0.029112 |
| 2025-03-25 | 0.028891 |
| 2025-03-26 | 0.028968 |
| 2025-03-27 | 0.029038 |
| 2025-03-28 | 0.028951 |
| 2025-03-29 | 0.029032 |
| 2025-03-30 | 0.029261 |
| 2025-03-31 | 0.02871 |
| 2025-04-01 | 0.028912 |
| 2025-04-02 | 0.028893 |
| 2025-04-03 | 0.028955 |
| 2025-04-04 | 0.028806 |
| 2025-04-05 | 0.028914 |
| 2025-04-06 | 0.029256 |
| 2025-04-07 | 0.028922 |
| 2025-04-08 | 0.028891 |
| 2025-04-09 | 0.029009 |
| 2025-04-10 | 0.029093 |
| 2025-04-11 | 0.028962 |
| 2025-04-12 | 0.028974 |
| 2025-04-13 | 0.029427 |
| 2025-04-14 | 0.029047 |
| 2025-04-15 | 0.028986 |
| 2025-04-16 | 0.028954 |
| 2025-04-17 | 0.028876 |
| 2025-04-18 | 0.028727 |
| 2025-04-19 | 0.028772 |
| 2025-04-20 | 0.029213 |
| 2025-04-21 | 0.028709 |
| 2025-04-22 | 0.028658 |
| 2025-04-23 | 0.028675 |
| 2025-04-24 | 0.028745 |
| 2025-04-25 | 0.028767 |
| 2025-04-26 | 0.029072 |
| 2025-04-27 | 0.029193 |
| 2025-04-28 | 0.028718 |
| 2025-04-29 | 0.028659 |
| 2025-04-30 | 0.028666 |
| 2025-05-01 | 0.02842 |
| 2025-05-02 | 0.028537 |
| 2025-05-03 | 0.028754 |
| 2025-05-04 | 0.028901 |
| 2025-05-05 | 0.028419 |
| 2025-05-06 | 0.028445 |
| 2025-05-08 | 0.028491 |
| 2025-05-09 | 0.028893 |
| 2025-05-10 | 0.028799 |
| 2025-05-11 | 0.029178 |
| 2025-05-12 | 0.028585 |
| 2025-05-13 | 0.028593 |
| 2025-05-14 | 0.028636 |
| 2025-05-15 | 0.028799 |
| 2025-05-17 | 0.029095 |
| 2025-05-18 | 0.029214 |
| 2025-05-19 | 0.028756 |
| 2025-05-20 | 0.028665 |
| 2025-05-21 | 0.028823 |
| 2025-05-22 | 0.028762 |
| 2025-05-23 | 0.028928 |
| 2025-05-24 | 0.028974 |
| 2025-05-25 | 0.029051 |
| 2025-05-26 | 0.028626 |
| 2025-05-27 | 0.028602 |
| 2025-05-28 | 0.028753 |
| 2025-05-29 | 0.028718 |
| 2025-05-30 | 0.028709 |
| 2025-05-31 | 0.028765 |
| 2025-06-01 | 0.029182 |
| 2025-06-02 | 0.028789 |
| 2025-06-03 | 0.02873 |
| 2025-06-04 | 0.028768 |
| 2025-06-05 | 0.028856 |
| 2025-06-06 | 0.028954 |
| 2025-06-07 | 0.029157 |
| 2025-06-08 | 0.029252 |
| 2025-06-09 | 0.028965 |
| 2025-06-10 | 0.028771 |
| 2025-06-11 | 0.028758 |
| 2025-06-12 | 0.028782 |
| 2025-06-13 | 0.028884 |
| 2025-06-14 | 0.029203 |
| 2025-06-15 | 0.029074 |
| 2025-06-16 | 0.028984 |
| 2025-06-17 | 0.02895 |
| 2025-06-18 | 0.029057 |
| 2025-06-19 | 0.02916 |
| 2025-06-20 | 0.029207 |
| 2025-06-21 | 0.029119 |
| 2025-06-22 | 0.029537 |
| 2025-06-23 | 0.029092 |
| 2025-06-24 | 0.029052 |
| 2025-06-25 | 0.028871 |
| 2025-06-26 | 0.028932 |
| 2025-06-27 | 0.028883 |
| 2025-06-28 | 0.028763 |
| 2025-06-29 | 0.029166 |
| 2025-06-30 | 0.028708 |
| 2025-07-01 | 0.028932 |
| 2025-07-02 | 0.028789 |
| 2025-07-03 | 0.028752 |
| 2025-07-04 | 0.028723 |
| 2025-07-05 | 0.028745 |
| 2025-07-06 | 0.028727 |
| 2025-07-07 | 0.028708 |
| 2025-07-08 | 0.028838 |
| 2025-07-09 | 0.02879 |
| 2025-07-10 | 0.028789 |
| 2025-07-11 | 0.028757 |
| 2025-07-12 | 0.028836 |
| 2025-07-13 | 0.029254 |
| 2025-07-14 | 0.028862 |
| 2025-07-15 | 0.028866 |
| 2025-07-16 | 0.028783 |
| 2025-07-17 | 0.02896 |
| 2025-07-18 | 0.028912 |
| 2025-07-19 | 0.028994 |
| 2025-07-20 | 0.029361 |
| 2025-07-21 | 0.028906 |
| 2025-07-22 | 0.02899 |
| 2025-07-23 | 0.028997 |
| 2025-07-24 | 0.029075 |
| 2025-07-25 | 0.029079 |
| 2025-07-26 | 0.029078 |
| 2025-07-27 | 0.029478 |
| 2025-07-28 | 0.029089 |
| 2025-07-29 | 0.029242 |
| 2025-07-30 | 0.02931 |
| 2025-07-31 | 0.029493 |
| 2025-08-01 | 0.029459 |
| 2025-08-02 | 0.029644 |
| 2025-08-03 | 0.029699 |
| 2025-08-04 | 0.029263 |
| 2025-08-05 | 0.029598 |
| 2025-08-06 | 0.029526 |
| 2025-08-07 | 0.029469 |
| 2025-08-08 | 0.029379 |
| 2025-08-09 | 0.029477 |
| 2025-08-10 | 0.029472 |
| 2025-08-11 | 0.029356 |
| 2025-08-12 | 0.029356 |
| 2025-08-13 | 0.029496 |
| 2025-08-14 | 0.029537 |
| 2025-08-15 | 0.029574 |
| 2025-08-16 | 0.029583 |
| 2025-08-17 | 0.029763 |
| 2025-08-18 | 0.029361 |
| 2025-08-19 | 0.029342 |
| 2025-08-20 | 0.02924 |
| 2025-08-21 | 0.029207 |
| 2025-08-22 | 0.02927 |
| 2025-08-23 | 0.029412 |
| 2025-08-24 | 0.029563 |
| 2025-08-25 | 0.029323 |
| 2025-08-26 | 0.029347 |
| 2025-08-27 | 0.029394 |
| 2025-08-28 | 0.029432 |
| 2025-08-29 | 0.029386 |
| 2025-08-30 | 0.02981 |
| 2025-08-31 | 0.029847 |
| 2025-09-01 | 0.029588 |
| 2025-09-02 | 0.029519 |
| 2025-09-03 | 0.029647 |
| 2025-09-04 | 0.029631 |
| 2025-09-05 | 0.029565 |
| 2025-09-06 | 0.029816 |
| 2025-09-07 | 0.029893 |
| 2025-09-08 | 0.029567 |
| 2025-09-09 | 0.029536 |
| 2025-09-10 | 0.029564 |
| 2025-09-11 | 0.029569 |
| 2025-09-13 | 0.029867 |
| 2025-09-14 | 0.029917 |
| 2025-09-15 | 0.029566 |
| 2025-09-16 | 0.029618 |
| 2025-09-17 | 0.029534 |
| 2025-09-18 | 0.029538 |
| 2025-09-19 | 0.029676 |
| 2025-09-20 | 0.029652 |
| 2025-09-21 | 0.029622 |
| 2025-09-22 | 0.029533 |
| 2025-09-23 | 0.029657 |
| 2025-09-24 | 0.029812 |
| 2025-09-25 | 0.02982 |
| 2025-09-26 | 0.029561 |
| 2025-09-27 | 0.030122 |
| 2025-09-28 | 0.030112 |
| 2025-09-29 | 0.030227 |
| 2025-09-30 | 0.030213 |
| 2025-10-01 | 0.030176 |
| 2025-10-02 | 0.030209 |
| 2025-10-03 | 0.030122 |
| 2025-10-04 | 0.030135 |
| 2025-10-05 | 0.030137 |
| 2025-10-06 | 0.030113 |
| 2025-10-07 | 0.030179 |
| 2025-10-08 | 0.030105 |
| 2025-10-09 | 0.030108 |
| 2025-10-10 | 0.030111 |
| 2025-10-11 | 0.029987 |
| 2025-10-12 | 0.030061 |
| 2025-10-13 | 0.029941 |
| 2025-10-14 | 0.030028 |
| 2025-10-15 | 0.030193 |
| 2025-10-16 | 0.029762 |
| 2025-10-17 | 0.029935 |
| 2025-10-18 | 0.029835 |
| 2025-10-19 | 0.029825 |
| 2025-10-20 | 0.029787 |
| 2025-10-21 | 0.029815 |
| 2025-10-22 | 0.02978 |
| 2025-10-23 | 0.02982 |
| 2025-10-24 | 0.029843 |
| 2025-10-25 | 0.029794 |
| 2025-10-26 | 0.029804 |
| 2025-10-27 | 0.029831 |
| 2025-10-28 | 0.029877 |
| 2025-10-29 | 0.029914 |
| 2025-10-30 | 0.029949 |
| 2025-10-31 | 0.030012 |
| 2025-11-01 | 0.030049 |
| 2025-11-02 | 0.030097 |
| 2025-11-03 | 0.030093 |
| 2025-11-04 | 0.030164 |
| 2025-11-05 | 0.030077 |
| 2025-11-06 | 0.030044 |
| 2025-11-07 | 0.030036 |
| 2025-11-08 | 0.030111 |
| 2025-11-09 | 0.030097 |
| 2025-11-10 | 0.030096 |
| 2025-11-11 | 0.030057 |
| 2025-11-12 | 0.030041 |
| 2025-11-13 | 0.030039 |
| 2025-11-14 | 0.030098 |
| 2025-11-15 | 0.030088 |
| 2025-11-16 | 0.030091 |
| 2025-11-17 | 0.030072 |
| 2025-11-18 | 0.030045 |
| 2025-11-19 | 0.029978 |
| 2025-11-20 | 0.029935 |
| 2025-11-21 | 0.030035 |
| 2025-11-22 | 0.030298 |
| 2025-11-23 | 0.030317 |
| 2025-11-24 | 0.030401 |
| 2025-11-25 | 0.030152 |
| 2025-11-26 | 0.030175 |
| 2025-11-27 | 0.030073 |
| 2025-11-28 | 0.030258 |
| 2025-11-29 | 0.03018 |
| 2025-11-30 | 0.030217 |
| 2025-12-01 | 0.030348 |
| 2025-12-02 | 0.030347 |
| 2025-12-03 | 0.030386 |
| 2025-12-04 | 0.030508 |
| 2025-12-05 | 0.030369 |
| 2025-12-06 | 0.030355 |
| 2025-12-07 | 0.030443 |
| 2025-12-08 | 0.030415 |
| 2025-12-09 | 0.030432 |
| 2025-12-11 | 0.030725 |
| 2025-12-12 | 0.030577 |
| 2025-12-13 | 0.030592 |
| 2025-12-14 | 0.030651 |
| 2025-12-15 | 0.03064 |
| 2025-12-16 | 0.030756 |
| 2025-12-17 | 0.030629 |
| 2025-12-18 | 0.030552 |
| 2025-12-19 | 0.030521 |
| 2025-12-20 | 0.030273 |
| 2025-12-21 | 0.030292 |
| 2025-12-22 | 0.03029 |
| 2025-12-23 | 0.030435 |
| 2025-12-24 | 0.030361 |
| 2025-12-25 | 0.03037 |
| 2025-12-26 | 0.030425 |
| 2025-12-27 | 0.030377 |
| 2025-12-28 | 0.03036 |
| 2025-12-29 | 0.030372 |
| 2025-12-30 | 0.030423 |
| 2025-12-31 | 0.030304 |
| 2026-01-01 | 0.030337 |
| 2026-01-02 | 0.030367 |
| 2026-01-03 | 0.030422 |
| 2026-01-04 | 0.030403 |
| 2026-01-05 | 0.030389 |
| 2026-01-06 | 0.030538 |
| 2026-01-07 | 0.030454 |
| 2026-01-08 | 0.030365 |
| 2026-01-09 | 0.030302 |
| 2026-01-10 | 0.030469 |
| 2026-01-11 | 0.030495 |
| 2026-01-12 | 0.0305 |
| 2026-01-13 | 0.030458 |
| 2026-01-14 | 0.03045 |
| 2026-01-15 | 0.030467 |
| 2026-01-16 | 0.030466 |
| 2026-01-17 | 0.030692 |
| 2026-01-18 | 0.030659 |
| 2026-01-19 | 0.030646 |
| 2026-01-20 | 0.030747 |
| 2026-01-21 | 0.030755 |
| 2026-01-22 | 0.030883 |
| 2026-01-23 | 0.031016 |
| 2026-01-24 | 0.030982 |
| 2026-01-25 | 0.03099 |
| 2026-01-26 | 0.031056 |
| 2026-01-27 | 0.031049 |
| 2026-01-28 | 0.030914 |
| 2026-01-29 | 0.031043 |
| 2026-01-30 | 0.030996 |
| 2026-01-31 | 0.030934 |
| 2026-02-01 | 0.030929 |
| 2026-02-02 | 0.030883 |
| 2026-02-03 | 0.030447 |
| 2026-02-04 | 0.030584 |
| 2026-02-05 | 0.030597 |
| 2026-02-06 | 0.030484 |
| 2026-02-07 | 0.030634 |
| 2026-02-08 | 0.030591 |
| 2026-02-09 | 0.030616 |
| 2026-02-10 | 0.030738 |
| 2026-02-11 | 0.030537 |
| 2026-02-12 | 0.030577 |
| 2026-02-13 | 0.030537 |
| 2026-02-14 | 0.030566 |
| 2026-02-15 | 0.030631 |
| 2026-02-16 | 0.03067 |
| 2026-02-17 | 0.030664 |
| 2026-02-18 | 0.030624 |
| 2026-02-19 | 0.030518 |
| 2026-02-20 | 0.030663 |
| 2026-02-21 | 0.030596 |
| 2026-02-22 | 0.030663 |
| 2026-02-23 | 0.030755 |
| 2026-02-24 | 0.030709 |
| 2026-02-25 | 0.030635 |
| 2026-02-26 | 0.030781 |
| 2026-02-27 | 0.03064 |
| 2026-02-28 | 0.030704 |
| 2026-03-01 | 0.030771 |
| 2026-03-02 | 0.030736 |
| 2026-03-03 | 0.03082 |
| 2026-03-04 | 0.031001 |
| 2026-03-05 | 0.031045 |
| 2026-03-06 | 0.030859 |
| 2026-03-07 | 0.030992 |
| 2026-03-08 | 0.031 |
| 2026-03-09 | 0.031134 |
| 2026-03-10 | 0.030953 |
| 2026-03-11 | 0.030944 |
| 2026-03-12 | 0.030992 |
| 2026-03-13 | 0.030976 |
| 2026-03-14 | 0.031187 |
| 2026-03-15 | 0.031165 |
| 2026-03-16 | 0.031109 |
| 2026-03-17 | 0.031115 |
| 2026-03-18 | 0.031154 |
| 2026-03-19 | 0.031165 |
| 2026-03-20 | 0.031305 |
| 2026-03-21 | 0.031678 |
| 2026-03-22 | 0.031643 |
| 2026-03-23 | 0.031614 |
| 2026-03-24 | 0.03157 |
| 2026-03-25 | 0.031645 |
| 2026-03-26 | 0.031565 |
| 2026-03-27 | 0.031748 |
| 2026-03-28 | 0.031933 |
| 2026-03-29 | 0.031944 |
| 2026-03-30 | 0.031412 |
| 2026-03-31 | 0.031566 |
| 2026-04-01 | 0.031524 |
| 2026-04-02 | 0.031291 |
| 2026-04-03 | 0.031254 |
| 2026-04-04 | 0.031241 |
| 2026-04-05 | 0.031265 |
| 2026-04-06 | 0.031304 |
| 2026-04-07 | 0.031301 |
| 2026-04-08 | 0.031347 |
| 2026-04-09 | 0.031058 |
| 2026-04-10 | 0.031141 |
| 2026-04-11 | 0.03122 |
| 2026-04-12 | 0.031209 |
| 2026-04-13 | 0.031209 |
| 2026-04-14 | 0.031164 |
| 2026-04-15 | 0.030869 |
| 2026-04-16 | 0.031412 |
| 2026-04-17 | 0.031379 |
| 2026-04-18 | 0.031209 |
| 2026-04-19 | 0.031209 |
| 2026-04-20 | 0.031208 |
| 2026-04-21 | 0.03129 |
| 2026-04-22 | 0.031383 |
| 2026-04-23 | 0.031525 |
| 2026-04-24 | 0.031717 |
| 2026-04-25 | 0.031667 |
| 2026-04-26 | 0.031667 |
| 2026-04-27 | 0.031667 |
| 2026-04-28 | 0.031675 |
| 2026-04-29 | 0.031755 |
| 2026-04-30 | 0.031863 |
| 2026-05-01 | 0.031893 |
| 2026-05-02 | 0.031882 |
| 2026-05-03 | 0.031882 |
| 2026-05-04 | 0.031882 |
| 2026-05-05 | 0.031956 |
| 2026-05-06 | 0.032002 |
| 2026-05-07 | 0.031659 |
| 2026-05-08 | 0.03167 |
| 2026-05-09 | 0.031738 |
| 2026-05-10 | 0.031726 |
| 2026-05-11 | 0.031726 |
| 2026-05-12 | 0.032095 |
| 2026-05-14 | 0.032149 |
| 2026-05-15 | 0.032041 |
| 2026-05-16 | 0.032251 |
| 2026-05-17 | 0.032271 |
| 2026-05-18 | 0.032213 |
| 2026-05-19 | 0.032355 |
| 2026-05-20 | 0.032546 |
| 2026-05-21 | 0.032371 |
| 2026-05-23 | 0.032126 |
| 2026-05-24 | 0.032144 |
| 2026-05-25 | 0.032122 |
| 2026-05-26 | 0.032105 |
| 2026-05-27 | 0.0322 |
| 2026-05-28 | 0.03234 |
| 2026-05-29 | 0.032214 |
| 2026-05-30 | 0.03189 |
| 2026-05-31 | 0.031902 |
| 2026-06-01 | 0.031919 |
| 2026-06-02 | 0.031908 |
| 2026-06-03 | 0.032156 |
| 2026-06-04 | 0.032113 |
| 2026-06-05 | 0.03206 |
| 2026-06-06 | 0.031863 |
| 2026-06-09 | 0.032066 |
| 2026-06-10 | 0.031922 |
| 2026-06-11 | 0.032004 |
| 2026-06-12 | 0.032049 |
| 2026-06-13 | 0.03207 |
| 2026-06-14 | 0.031968 |
| 2026-06-15 | 0.031742 |
| 2026-06-16 | 0.031638 |
| 2026-06-17 | 0.031559 |
| 2026-06-18 | 0.031597 |
| 2026-06-19 | 0.031637 |
| 2026-06-20 | 0.031622 |
| 2026-06-21 | 0.031648 |
| 2026-06-22 | 0.031669 |
| 2026-06-23 | 0.031695 |
| 2026-06-24 | 0.031776 |
| 2026-06-25 | 0.031659 |
| 2026-06-26 | 0.031781 |
| 2026-06-27 | 0.031649 |
| 2026-06-28 | 0.031673 |
| 2026-06-29 | 0.031732 |
| 2026-06-30 | 0.031757 |
| 2026-07-01 | 0.031838 |
| 2026-07-02 | 0.031938 |
| 2026-07-03 | 0.03195 |
| 2026-07-04 | 0.032062 |
| 2026-07-05 | 0.032001 |
| 2026-07-06 | 0.032003 |
| 2026-07-07 | 0.032051 |
| 2026-07-08 | 0.031899 |
| 2026-07-09 | 0.032037 |
| 2026-07-10 | 0.032051 |
| 2026-07-11 | 0.032012 |
| 2026-07-12 | 0.031991 |
| 2026-07-13 | 0.032047 |
| 2026-07-14 | 0.032029 |
| 2026-07-15 | 0.032222 |
| 2026-07-16 | 0.032396 |
| 2026-07-17 | 0.032379 |
| 2026-07-18 | 0.03254 |
| 2026-07-19 | 0.032384 |
| 2026-07-20 | 0.032379 |
| 2026-07-21 | 0.032343 |
| 2026-07-22 | 0.032291 |
| 2026-07-23 | 0.032354 |
| 2026-07-24 | 0.032407 |
| 2026-07-25 | 0.03231 |
| 2026-07-26 | 0.032341 |
| 2026-07-27 | 0.032252 |
| 2026-07-28 | 0.032 |
| 2026-07-29 | 0.032077 |
| 2026-07-30 | 0.032103 |
| 2026-07-31 | 0.032227 |
| 2026-08-01 | 0.032262 |
| 2026-08-02 | 0.032065 |
| 2026-08-03 | 0.032177 |
| 2026-08-04 | 0.032163 |
| 2026-08-05 | 0.0318 |
| 2026-08-06 | 0.031887 |
| 2026-08-07 | 0.031865 |
| 2026-08-08 | 0.031816 |
| 2026-08-09 | 0.031856 |
| 2026-08-10 | 0.031845 |
| 2026-08-11 | 0.031917 |
| 2026-08-12 | 0.031936 |
| 2026-08-13 | 0.0319 |
| 2026-08-14 | 0.031906 |
| 2026-08-15 | 0.032008 |
| 2026-08-16 | 0.031974 |
| 2026-08-17 | 0.032042 |
| 2026-08-18 | 0.032016 |
| 2026-08-20 | 0.032148 |
| 2026-08-21 | 0.032164 |
| 2026-08-22 | 0.032084 |
| 2026-08-23 | 0.032069 |
| 2026-08-24 | 0.032111 |
| 2026-08-25 | 0.032119 |
| 2026-08-26 | 0.031931 |
| 2026-08-27 | 0.031994 |
| 2026-08-28 | 0.031994 |
| 2026-08-29 | 0.031917 |
| 2026-08-30 | 0.031887 |
| 2026-08-31 | 0.031809 |
| 2026-09-01 | 0.031684 |
| 2026-09-02 | 0.031708 |
| 2026-09-03 | 0.031578 |
| 2026-09-04 | 0.0316 |
| 2026-09-05 | 0.031572 |
| 2026-09-06 | 0.031587 |
| 2026-09-07 | 0.031592 |
| 2026-09-08 | 0.031642 |
| 2026-09-09 | 0.031752 |
| 2026-09-10 | 0.03187 |
| 2026-09-11 | 0.03199 |
| 2026-09-12 | 0.032406 |
| 2026-09-13 | 0.031924 |
| 2026-09-14 | 0.031992 |
| 2026-09-15 | 0.032048 |
| 2026-09-16 | 0.032049 |
| 2026-09-17 | 0.031916 |
| 2026-09-18 | 0.03187 |
| 2026-09-19 | 0.032001 |
| 2026-09-20 | 0.032008 |
| 2026-09-21 | 0.031916 |
| 2026-09-22 | 0.031886 |
| 2026-09-23 | 0.031808 |
| 2026-09-24 | 0.031806 |
| 2026-09-25 | 0.0319 |
| 2026-09-26 | 0.031932 |
| 2026-09-27 | 0.031952 |
| 2026-09-28 | 0.031837 |
| 2026-09-30 | 0.032008 |
| 2026-10-02 | 0.032003 |
| 2026-10-03 | 0.032086 |
| 2026-10-05 | 0.031999 |
| 2026-10-06 | 0.032092 |
| 2026-10-07 | 0.032142 |
| 2026-10-08 | 0.032235 |
| 2026-10-09 | 0.032289 |
| 2026-10-10 | 0.032226 |
| 2026-10-11 | 0.032304 |
| 2026-10-12 | 0.032007 |
| 2026-10-13 | 0.031738 |
| 2026-10-14 | 0.031642 |
| 2026-10-15 | 0.031695 |
| 2026-10-16 | 0.031609 |
| 2026-10-17 | 0.031609 |
High
0.03255
Low
0.02842
Average
0.03022
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BIF/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
BIF/BTN API questions
How do I get the BIF/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BIF/BTN rate in rates.BTN.
How far back does BIF/BTN historical data go?
Daily BIF/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BIF/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.