BIF to BDT exchange rate API
Burundi Franc to Taka · quoted 2026-10-14
0.04107
▼ +0.10% over 2Y
1 BIF = 0.04107 BDT · 1 BDT = 24.3510 BIF · Get this rate via the API
1 BIF buys 0.04107 BDT as of 2026-10-14, so 1 BDT buys 24.3510 BIF. Over the last 2 years, BIF/BDT traded between 0.04038 and 0.04194, averaged 0.04118 and fell 0.10%. The API holds daily BIF/BDT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BIF/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BIF/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-14 | 0.041107 |
| 2024-10-15 | 0.041175 |
| 2024-10-16 | 0.041073 |
| 2024-10-17 | 0.041166 |
| 2024-10-18 | 0.041224 |
| 2024-10-19 | 0.041278 |
| 2024-10-20 | 0.04141 |
| 2024-10-21 | 0.041167 |
| 2024-10-22 | 0.041246 |
| 2024-10-23 | 0.041256 |
| 2024-10-24 | 0.041282 |
| 2024-10-25 | 0.041156 |
| 2024-10-26 | 0.041291 |
| 2024-10-27 | 0.041418 |
| 2024-10-28 | 0.041126 |
| 2024-10-29 | 0.04112 |
| 2024-10-30 | 0.041142 |
| 2024-10-31 | 0.041135 |
| 2024-11-01 | 0.041131 |
| 2024-11-02 | 0.041203 |
| 2024-11-03 | 0.041403 |
| 2024-11-04 | 0.041176 |
| 2024-11-05 | 0.041275 |
| 2024-11-06 | 0.04122 |
| 2024-11-07 | 0.040914 |
| 2024-11-08 | 0.040822 |
| 2024-11-09 | 0.041262 |
| 2024-11-10 | 0.0414 |
| 2024-11-11 | 0.040515 |
| 2024-11-12 | 0.040606 |
| 2024-11-13 | 0.040742 |
| 2024-11-14 | 0.040762 |
| 2024-11-15 | 0.04081 |
| 2024-11-16 | 0.041147 |
| 2024-11-17 | 0.041391 |
| 2024-11-18 | 0.04083 |
| 2024-11-19 | 0.040903 |
| 2024-11-20 | 0.04072 |
| 2024-11-21 | 0.040734 |
| 2024-11-22 | 0.040868 |
| 2024-11-23 | 0.040592 |
| 2024-11-24 | 0.041384 |
| 2024-11-25 | 0.040813 |
| 2024-11-26 | 0.040726 |
| 2024-11-27 | 0.041026 |
| 2024-11-28 | 0.040485 |
| 2024-11-29 | 0.040666 |
| 2024-11-30 | 0.040612 |
| 2024-12-01 | 0.041369 |
| 2024-12-02 | 0.040542 |
| 2024-12-03 | 0.040644 |
| 2024-12-04 | 0.040646 |
| 2024-12-05 | 0.040628 |
| 2024-12-06 | 0.040642 |
| 2024-12-07 | 0.04119 |
| 2024-12-08 | 0.041126 |
| 2024-12-09 | 0.040463 |
| 2024-12-10 | 0.04048 |
| 2024-12-11 | 0.040503 |
| 2024-12-12 | 0.040553 |
| 2024-12-13 | 0.040513 |
| 2024-12-14 | 0.040557 |
| 2024-12-15 | 0.041298 |
| 2024-12-16 | 0.04043 |
| 2024-12-17 | 0.040437 |
| 2024-12-18 | 0.040444 |
| 2024-12-19 | 0.040442 |
| 2024-12-20 | 0.040421 |
| 2024-12-21 | 0.04044 |
| 2024-12-22 | 0.041288 |
| 2024-12-23 | 0.040428 |
| 2024-12-24 | 0.040433 |
| 2024-12-25 | 0.040414 |
| 2024-12-26 | 0.040384 |
| 2024-12-27 | 0.040419 |
| 2024-12-28 | 0.040509 |
| 2024-12-29 | 0.041279 |
| 2024-12-30 | 0.040424 |
| 2024-12-31 | 0.040565 |
| 2025-01-01 | 0.040433 |
| 2025-01-02 | 0.040766 |
| 2025-01-03 | 0.040926 |
| 2025-01-04 | 0.041047 |
| 2025-01-05 | 0.041273 |
| 2025-01-06 | 0.041061 |
| 2025-01-07 | 0.041114 |
| 2025-01-08 | 0.041084 |
| 2025-01-09 | 0.041347 |
| 2025-01-10 | 0.041394 |
| 2025-01-11 | 0.041866 |
| 2025-01-12 | 0.041765 |
| 2025-01-13 | 0.041259 |
| 2025-01-14 | 0.041361 |
| 2025-01-15 | 0.041304 |
| 2025-01-16 | 0.041322 |
| 2025-01-17 | 0.041342 |
| 2025-01-18 | 0.041592 |
| 2025-01-19 | 0.041831 |
| 2025-01-20 | 0.041275 |
| 2025-01-21 | 0.041177 |
| 2025-01-22 | 0.041177 |
| 2025-01-23 | 0.04131 |
| 2025-01-24 | 0.041287 |
| 2025-01-25 | 0.041721 |
| 2025-01-26 | 0.041937 |
| 2025-01-27 | 0.041209 |
| 2025-01-28 | 0.041392 |
| 2025-01-29 | 0.041281 |
| 2025-01-30 | 0.04129 |
| 2025-01-31 | 0.041398 |
| 2025-02-01 | 0.041214 |
| 2025-02-02 | 0.041786 |
| 2025-02-03 | 0.041305 |
| 2025-02-04 | 0.041319 |
| 2025-02-05 | 0.041343 |
| 2025-02-06 | 0.041465 |
| 2025-02-07 | 0.041355 |
| 2025-02-08 | 0.041655 |
| 2025-02-09 | 0.041792 |
| 2025-02-10 | 0.041266 |
| 2025-02-11 | 0.041082 |
| 2025-02-12 | 0.041088 |
| 2025-02-13 | 0.041226 |
| 2025-02-14 | 0.041191 |
| 2025-02-15 | 0.041366 |
| 2025-02-16 | 0.041693 |
| 2025-02-17 | 0.041022 |
| 2025-02-18 | 0.041048 |
| 2025-02-19 | 0.041045 |
| 2025-02-20 | 0.041038 |
| 2025-02-21 | 0.041014 |
| 2025-02-22 | 0.041013 |
| 2025-02-23 | 0.041737 |
| 2025-02-24 | 0.041035 |
| 2025-02-25 | 0.041013 |
| 2025-02-26 | 0.041048 |
| 2025-02-27 | 0.041024 |
| 2025-02-28 | 0.04102 |
| 2025-03-01 | 0.041041 |
| 2025-03-02 | 0.041801 |
| 2025-03-03 | 0.04101 |
| 2025-03-04 | 0.040997 |
| 2025-03-05 | 0.041029 |
| 2025-03-06 | 0.041199 |
| 2025-03-07 | 0.041123 |
| 2025-03-08 | 0.04126 |
| 2025-03-09 | 0.041011 |
| 2025-03-10 | 0.041082 |
| 2025-03-11 | 0.041011 |
| 2025-03-12 | 0.041027 |
| 2025-03-13 | 0.041043 |
| 2025-03-14 | 0.041016 |
| 2025-03-15 | 0.041041 |
| 2025-03-16 | 0.041003 |
| 2025-03-17 | 0.041003 |
| 2025-03-18 | 0.041025 |
| 2025-03-19 | 0.041011 |
| 2025-03-20 | 0.041053 |
| 2025-03-21 | 0.041006 |
| 2025-03-22 | 0.041069 |
| 2025-03-23 | 0.040996 |
| 2025-03-25 | 0.041034 |
| 2025-03-26 | 0.041099 |
| 2025-03-27 | 0.041107 |
| 2025-03-28 | 0.041059 |
| 2025-03-29 | 0.041156 |
| 2025-03-30 | 0.04164 |
| 2025-03-31 | 0.041034 |
| 2025-04-01 | 0.041035 |
| 2025-04-02 | 0.040933 |
| 2025-04-03 | 0.040981 |
| 2025-04-04 | 0.04099 |
| 2025-04-05 | 0.041023 |
| 2025-04-06 | 0.041637 |
| 2025-04-07 | 0.040976 |
| 2025-04-08 | 0.040893 |
| 2025-04-09 | 0.040881 |
| 2025-04-10 | 0.040928 |
| 2025-04-11 | 0.040665 |
| 2025-04-12 | 0.040877 |
| 2025-04-13 | 0.041559 |
| 2025-04-14 | 0.040984 |
| 2025-04-15 | 0.040945 |
| 2025-04-16 | 0.041013 |
| 2025-04-17 | 0.040973 |
| 2025-04-18 | 0.040851 |
| 2025-04-19 | 0.040902 |
| 2025-04-20 | 0.041653 |
| 2025-04-21 | 0.040953 |
| 2025-04-22 | 0.040858 |
| 2025-04-23 | 0.04092 |
| 2025-04-24 | 0.040862 |
| 2025-04-25 | 0.040996 |
| 2025-04-26 | 0.041393 |
| 2025-04-27 | 0.04168 |
| 2025-04-28 | 0.040843 |
| 2025-04-29 | 0.040871 |
| 2025-04-30 | 0.040831 |
| 2025-05-01 | 0.040853 |
| 2025-05-02 | 0.041033 |
| 2025-05-03 | 0.041356 |
| 2025-05-04 | 0.041544 |
| 2025-05-05 | 0.040964 |
| 2025-05-06 | 0.041011 |
| 2025-05-08 | 0.040849 |
| 2025-05-09 | 0.040873 |
| 2025-05-10 | 0.040947 |
| 2025-05-11 | 0.041601 |
| 2025-05-12 | 0.040888 |
| 2025-05-13 | 0.040881 |
| 2025-05-14 | 0.040886 |
| 2025-05-15 | 0.040981 |
| 2025-05-17 | 0.041345 |
| 2025-05-18 | 0.041651 |
| 2025-05-19 | 0.040848 |
| 2025-05-20 | 0.040836 |
| 2025-05-21 | 0.040949 |
| 2025-05-22 | 0.040941 |
| 2025-05-23 | 0.040982 |
| 2025-05-24 | 0.041423 |
| 2025-05-25 | 0.041744 |
| 2025-05-26 | 0.040979 |
| 2025-05-27 | 0.041007 |
| 2025-05-28 | 0.041144 |
| 2025-05-29 | 0.041024 |
| 2025-05-30 | 0.041076 |
| 2025-05-31 | 0.041079 |
| 2025-06-01 | 0.041862 |
| 2025-06-02 | 0.041057 |
| 2025-06-03 | 0.041058 |
| 2025-06-04 | 0.041048 |
| 2025-06-05 | 0.041042 |
| 2025-06-06 | 0.041224 |
| 2025-06-07 | 0.041544 |
| 2025-06-08 | 0.041808 |
| 2025-06-09 | 0.041335 |
| 2025-06-10 | 0.041058 |
| 2025-06-11 | 0.041053 |
| 2025-06-12 | 0.041131 |
| 2025-06-13 | 0.041167 |
| 2025-06-14 | 0.041464 |
| 2025-06-15 | 0.04143 |
| 2025-06-16 | 0.04106 |
| 2025-06-17 | 0.041143 |
| 2025-06-18 | 0.041158 |
| 2025-06-19 | 0.041216 |
| 2025-06-20 | 0.041199 |
| 2025-06-21 | 0.041135 |
| 2025-06-22 | 0.041822 |
| 2025-06-23 | 0.041047 |
| 2025-06-24 | 0.041152 |
| 2025-06-25 | 0.041072 |
| 2025-06-26 | 0.041098 |
| 2025-06-27 | 0.041274 |
| 2025-06-28 | 0.041131 |
| 2025-06-29 | 0.04182 |
| 2025-06-30 | 0.04113 |
| 2025-07-01 | 0.041436 |
| 2025-07-02 | 0.041194 |
| 2025-07-03 | 0.041105 |
| 2025-07-04 | 0.041235 |
| 2025-07-05 | 0.041244 |
| 2025-07-06 | 0.041175 |
| 2025-07-07 | 0.041124 |
| 2025-07-08 | 0.041059 |
| 2025-07-09 | 0.040954 |
| 2025-07-10 | 0.040891 |
| 2025-07-11 | 0.040829 |
| 2025-07-12 | 0.040818 |
| 2025-07-13 | 0.041425 |
| 2025-07-14 | 0.040797 |
| 2025-07-15 | 0.040713 |
| 2025-07-16 | 0.040695 |
| 2025-07-17 | 0.040872 |
| 2025-07-18 | 0.040763 |
| 2025-07-19 | 0.040849 |
| 2025-07-20 | 0.041455 |
| 2025-07-21 | 0.040809 |
| 2025-07-22 | 0.040875 |
| 2025-07-23 | 0.040891 |
| 2025-07-24 | 0.041056 |
| 2025-07-25 | 0.0411 |
| 2025-07-26 | 0.041059 |
| 2025-07-27 | 0.041678 |
| 2025-07-28 | 0.041144 |
| 2025-07-29 | 0.041353 |
| 2025-07-30 | 0.041315 |
| 2025-07-31 | 0.041227 |
| 2025-08-01 | 0.041121 |
| 2025-08-02 | 0.041558 |
| 2025-08-03 | 0.041622 |
| 2025-08-04 | 0.040972 |
| 2025-08-05 | 0.04098 |
| 2025-08-06 | 0.040851 |
| 2025-08-07 | 0.040785 |
| 2025-08-08 | 0.040796 |
| 2025-08-09 | 0.040834 |
| 2025-08-10 | 0.040831 |
| 2025-08-11 | 0.040731 |
| 2025-08-12 | 0.040726 |
| 2025-08-13 | 0.040932 |
| 2025-08-14 | 0.041058 |
| 2025-08-15 | 0.040989 |
| 2025-08-16 | 0.041065 |
| 2025-08-17 | 0.041243 |
| 2025-08-18 | 0.040753 |
| 2025-08-19 | 0.04082 |
| 2025-08-20 | 0.040796 |
| 2025-08-21 | 0.040788 |
| 2025-08-22 | 0.040799 |
| 2025-08-23 | 0.040946 |
| 2025-08-24 | 0.041167 |
| 2025-08-25 | 0.040781 |
| 2025-08-26 | 0.04086 |
| 2025-08-27 | 0.040848 |
| 2025-08-28 | 0.040857 |
| 2025-08-29 | 0.040799 |
| 2025-08-30 | 0.041115 |
| 2025-08-31 | 0.041165 |
| 2025-09-01 | 0.040762 |
| 2025-09-02 | 0.040764 |
| 2025-09-03 | 0.040991 |
| 2025-09-04 | 0.040932 |
| 2025-09-05 | 0.040865 |
| 2025-09-06 | 0.041198 |
| 2025-09-07 | 0.041283 |
| 2025-09-08 | 0.040794 |
| 2025-09-09 | 0.040847 |
| 2025-09-10 | 0.040858 |
| 2025-09-11 | 0.040842 |
| 2025-09-13 | 0.041212 |
| 2025-09-14 | 0.041264 |
| 2025-09-15 | 0.040775 |
| 2025-09-16 | 0.040918 |
| 2025-09-17 | 0.040811 |
| 2025-09-18 | 0.040895 |
| 2025-09-19 | 0.040936 |
| 2025-09-20 | 0.041006 |
| 2025-09-21 | 0.040964 |
| 2025-09-22 | 0.040758 |
| 2025-09-23 | 0.04088 |
| 2025-09-24 | 0.040873 |
| 2025-09-25 | 0.040906 |
| 2025-09-26 | 0.040576 |
| 2025-09-27 | 0.041465 |
| 2025-09-28 | 0.041421 |
| 2025-09-29 | 0.041424 |
| 2025-09-30 | 0.041421 |
| 2025-10-01 | 0.041357 |
| 2025-10-02 | 0.041457 |
| 2025-10-03 | 0.041307 |
| 2025-10-04 | 0.041333 |
| 2025-10-05 | 0.041385 |
| 2025-10-06 | 0.0413 |
| 2025-10-07 | 0.041365 |
| 2025-10-08 | 0.041309 |
| 2025-10-09 | 0.041315 |
| 2025-10-10 | 0.041348 |
| 2025-10-11 | 0.041261 |
| 2025-10-12 | 0.041266 |
| 2025-10-13 | 0.041059 |
| 2025-10-14 | 0.041255 |
| 2025-10-15 | 0.041383 |
| 2025-10-16 | 0.041339 |
| 2025-10-17 | 0.041392 |
| 2025-10-18 | 0.041329 |
| 2025-10-19 | 0.041361 |
| 2025-10-20 | 0.041302 |
| 2025-10-21 | 0.041361 |
| 2025-10-22 | 0.041399 |
| 2025-10-23 | 0.041563 |
| 2025-10-24 | 0.041588 |
| 2025-10-25 | 0.04153 |
| 2025-10-26 | 0.041499 |
| 2025-10-27 | 0.041562 |
| 2025-10-28 | 0.04143 |
| 2025-10-29 | 0.041472 |
| 2025-10-30 | 0.041442 |
| 2025-10-31 | 0.041403 |
| 2025-11-01 | 0.041404 |
| 2025-11-02 | 0.041429 |
| 2025-11-03 | 0.041371 |
| 2025-11-04 | 0.041462 |
| 2025-11-05 | 0.041324 |
| 2025-11-06 | 0.041366 |
| 2025-11-07 | 0.041343 |
| 2025-11-08 | 0.041544 |
| 2025-11-09 | 0.04146 |
| 2025-11-10 | 0.041429 |
| 2025-11-11 | 0.041392 |
| 2025-11-12 | 0.041411 |
| 2025-11-13 | 0.04141 |
| 2025-11-14 | 0.041413 |
| 2025-11-15 | 0.041448 |
| 2025-11-16 | 0.041466 |
| 2025-11-17 | 0.04143 |
| 2025-11-18 | 0.041464 |
| 2025-11-19 | 0.041396 |
| 2025-11-20 | 0.04141 |
| 2025-11-21 | 0.041512 |
| 2025-11-22 | 0.041359 |
| 2025-11-23 | 0.041376 |
| 2025-11-24 | 0.041521 |
| 2025-11-25 | 0.041425 |
| 2025-11-26 | 0.041361 |
| 2025-11-27 | 0.041242 |
| 2025-11-28 | 0.04138 |
| 2025-11-29 | 0.041345 |
| 2025-11-30 | 0.04138 |
| 2025-12-01 | 0.041421 |
| 2025-12-02 | 0.041356 |
| 2025-12-03 | 0.041317 |
| 2025-12-04 | 0.041378 |
| 2025-12-05 | 0.041343 |
| 2025-12-06 | 0.041273 |
| 2025-12-07 | 0.041336 |
| 2025-12-08 | 0.041359 |
| 2025-12-09 | 0.041266 |
| 2025-12-11 | 0.041495 |
| 2025-12-12 | 0.041366 |
| 2025-12-13 | 0.041291 |
| 2025-12-14 | 0.041364 |
| 2025-12-15 | 0.04136 |
| 2025-12-16 | 0.041375 |
| 2025-12-17 | 0.041158 |
| 2025-12-18 | 0.041309 |
| 2025-12-19 | 0.041354 |
| 2025-12-20 | 0.041328 |
| 2025-12-21 | 0.041332 |
| 2025-12-22 | 0.041345 |
| 2025-12-23 | 0.041431 |
| 2025-12-24 | 0.041402 |
| 2025-12-25 | 0.041311 |
| 2025-12-26 | 0.041297 |
| 2025-12-27 | 0.041313 |
| 2025-12-28 | 0.041379 |
| 2025-12-29 | 0.041317 |
| 2025-12-30 | 0.041367 |
| 2025-12-31 | 0.041296 |
| 2026-01-01 | 0.041291 |
| 2026-01-02 | 0.041303 |
| 2026-01-03 | 0.041326 |
| 2026-01-04 | 0.041301 |
| 2026-01-05 | 0.041276 |
| 2026-01-06 | 0.041339 |
| 2026-01-07 | 0.04128 |
| 2026-01-08 | 0.041269 |
| 2026-01-09 | 0.041221 |
| 2026-01-10 | 0.041249 |
| 2026-01-11 | 0.041299 |
| 2026-01-12 | 0.041286 |
| 2026-01-13 | 0.04129 |
| 2026-01-14 | 0.041255 |
| 2026-01-15 | 0.041291 |
| 2026-01-16 | 0.04127 |
| 2026-01-17 | 0.041385 |
| 2026-01-18 | 0.041337 |
| 2026-01-19 | 0.041344 |
| 2026-01-20 | 0.041326 |
| 2026-01-21 | 0.041311 |
| 2026-01-22 | 0.041314 |
| 2026-01-23 | 0.041411 |
| 2026-01-24 | 0.041386 |
| 2026-01-25 | 0.041352 |
| 2026-01-26 | 0.041363 |
| 2026-01-27 | 0.041391 |
| 2026-01-28 | 0.041241 |
| 2026-01-29 | 0.041225 |
| 2026-01-30 | 0.041224 |
| 2026-01-31 | 0.041366 |
| 2026-02-01 | 0.04128 |
| 2026-02-02 | 0.041163 |
| 2026-02-03 | 0.041275 |
| 2026-02-04 | 0.041303 |
| 2026-02-05 | 0.041363 |
| 2026-02-06 | 0.041284 |
| 2026-02-07 | 0.041361 |
| 2026-02-08 | 0.041298 |
| 2026-02-09 | 0.04131 |
| 2026-02-10 | 0.041366 |
| 2026-02-11 | 0.041258 |
| 2026-02-12 | 0.041219 |
| 2026-02-13 | 0.04122 |
| 2026-02-14 | 0.041276 |
| 2026-02-15 | 0.041378 |
| 2026-02-16 | 0.041392 |
| 2026-02-17 | 0.041314 |
| 2026-02-18 | 0.041265 |
| 2026-02-19 | 0.041131 |
| 2026-02-20 | 0.041179 |
| 2026-02-21 | 0.041262 |
| 2026-02-22 | 0.041338 |
| 2026-02-23 | 0.041332 |
| 2026-02-24 | 0.041235 |
| 2026-02-25 | 0.041202 |
| 2026-02-26 | 0.041324 |
| 2026-02-27 | 0.041171 |
| 2026-02-28 | 0.041244 |
| 2026-03-01 | 0.041328 |
| 2026-03-02 | 0.041187 |
| 2026-03-03 | 0.04115 |
| 2026-03-04 | 0.041167 |
| 2026-03-05 | 0.0412 |
| 2026-03-06 | 0.04119 |
| 2026-03-07 | 0.041228 |
| 2026-03-08 | 0.041268 |
| 2026-03-09 | 0.041189 |
| 2026-03-10 | 0.041208 |
| 2026-03-11 | 0.041266 |
| 2026-03-12 | 0.041225 |
| 2026-03-13 | 0.041229 |
| 2026-03-14 | 0.041375 |
| 2026-03-15 | 0.041375 |
| 2026-03-16 | 0.0413 |
| 2026-03-17 | 0.041325 |
| 2026-03-18 | 0.041354 |
| 2026-03-19 | 0.041235 |
| 2026-03-20 | 0.041267 |
| 2026-03-21 | 0.04128 |
| 2026-03-22 | 0.041439 |
| 2026-03-23 | 0.041418 |
| 2026-03-24 | 0.041346 |
| 2026-03-25 | 0.041338 |
| 2026-03-26 | 0.041262 |
| 2026-03-27 | 0.041346 |
| 2026-03-28 | 0.041338 |
| 2026-03-29 | 0.041353 |
| 2026-03-30 | 0.041344 |
| 2026-03-31 | 0.041205 |
| 2026-04-01 | 0.041376 |
| 2026-04-02 | 0.041399 |
| 2026-04-03 | 0.041307 |
| 2026-04-04 | 0.041419 |
| 2026-04-05 | 0.041368 |
| 2026-04-06 | 0.041232 |
| 2026-04-07 | 0.041415 |
| 2026-04-08 | 0.041654 |
| 2026-04-09 | 0.041353 |
| 2026-04-10 | 0.041328 |
| 2026-04-11 | 0.04135 |
| 2026-04-12 | 0.041331 |
| 2026-04-13 | 0.041393 |
| 2026-04-14 | 0.041121 |
| 2026-04-15 | 0.040767 |
| 2026-04-16 | 0.0414 |
| 2026-04-17 | 0.041336 |
| 2026-04-18 | 0.041346 |
| 2026-04-19 | 0.041348 |
| 2026-04-20 | 0.041225 |
| 2026-04-21 | 0.041206 |
| 2026-04-22 | 0.041235 |
| 2026-04-23 | 0.041179 |
| 2026-04-24 | 0.041388 |
| 2026-04-25 | 0.041308 |
| 2026-04-26 | 0.04125 |
| 2026-04-27 | 0.041336 |
| 2026-04-28 | 0.041336 |
| 2026-04-29 | 0.041292 |
| 2026-04-30 | 0.041235 |
| 2026-05-01 | 0.041252 |
| 2026-05-02 | 0.041238 |
| 2026-05-03 | 0.041238 |
| 2026-05-04 | 0.041241 |
| 2026-05-05 | 0.041239 |
| 2026-05-06 | 0.041306 |
| 2026-05-07 | 0.041075 |
| 2026-05-08 | 0.041156 |
| 2026-05-09 | 0.04124 |
| 2026-05-10 | 0.041225 |
| 2026-05-11 | 0.041308 |
| 2026-05-12 | 0.041302 |
| 2026-05-14 | 0.041228 |
| 2026-05-15 | 0.041039 |
| 2026-05-16 | 0.041248 |
| 2026-05-17 | 0.04123 |
| 2026-05-18 | 0.041223 |
| 2026-05-19 | 0.041216 |
| 2026-05-20 | 0.0413 |
| 2026-05-21 | 0.041286 |
| 2026-05-23 | 0.041266 |
| 2026-05-24 | 0.041221 |
| 2026-05-25 | 0.041293 |
| 2026-05-26 | 0.041324 |
| 2026-05-27 | 0.041297 |
| 2026-05-28 | 0.041223 |
| 2026-05-29 | 0.041316 |
| 2026-05-30 | 0.041267 |
| 2026-05-31 | 0.041242 |
| 2026-06-01 | 0.041304 |
| 2026-06-02 | 0.041193 |
| 2026-06-03 | 0.04123 |
| 2026-06-04 | 0.041197 |
| 2026-06-05 | 0.041148 |
| 2026-06-06 | 0.041206 |
| 2026-06-09 | 0.041166 |
| 2026-06-10 | 0.041086 |
| 2026-06-11 | 0.041132 |
| 2026-06-12 | 0.041325 |
| 2026-06-13 | 0.041414 |
| 2026-06-14 | 0.04124 |
| 2026-06-15 | 0.041217 |
| 2026-06-16 | 0.041075 |
| 2026-06-17 | 0.04107 |
| 2026-06-18 | 0.041086 |
| 2026-06-19 | 0.041181 |
| 2026-06-20 | 0.041181 |
| 2026-06-21 | 0.04116 |
| 2026-06-22 | 0.041192 |
| 2026-06-23 | 0.041136 |
| 2026-06-24 | 0.041199 |
| 2026-06-25 | 0.041265 |
| 2026-06-26 | 0.041263 |
| 2026-06-27 | 0.041256 |
| 2026-06-28 | 0.041233 |
| 2026-06-29 | 0.041388 |
| 2026-06-30 | 0.041354 |
| 2026-07-01 | 0.041393 |
| 2026-07-02 | 0.041301 |
| 2026-07-03 | 0.041351 |
| 2026-07-04 | 0.04142 |
| 2026-07-05 | 0.041264 |
| 2026-07-06 | 0.041417 |
| 2026-07-07 | 0.041402 |
| 2026-07-08 | 0.041348 |
| 2026-07-09 | 0.041312 |
| 2026-07-10 | 0.041421 |
| 2026-07-11 | 0.04131 |
| 2026-07-12 | 0.041288 |
| 2026-07-13 | 0.041365 |
| 2026-07-14 | 0.041236 |
| 2026-07-15 | 0.041215 |
| 2026-07-16 | 0.041378 |
| 2026-07-17 | 0.041435 |
| 2026-07-18 | 0.041495 |
| 2026-07-19 | 0.041387 |
| 2026-07-20 | 0.041405 |
| 2026-07-21 | 0.041392 |
| 2026-07-22 | 0.04138 |
| 2026-07-23 | 0.041354 |
| 2026-07-24 | 0.041329 |
| 2026-07-25 | 0.041363 |
| 2026-07-26 | 0.041355 |
| 2026-07-27 | 0.041368 |
| 2026-07-28 | 0.041295 |
| 2026-07-29 | 0.041349 |
| 2026-07-30 | 0.041368 |
| 2026-07-31 | 0.041616 |
| 2026-08-01 | 0.04171 |
| 2026-08-02 | 0.04142 |
| 2026-08-03 | 0.041704 |
| 2026-08-04 | 0.041704 |
| 2026-08-05 | 0.041444 |
| 2026-08-06 | 0.041492 |
| 2026-08-07 | 0.041371 |
| 2026-08-08 | 0.041369 |
| 2026-08-09 | 0.041454 |
| 2026-08-10 | 0.041352 |
| 2026-08-11 | 0.041331 |
| 2026-08-12 | 0.041251 |
| 2026-08-13 | 0.041127 |
| 2026-08-14 | 0.041054 |
| 2026-08-15 | 0.04109 |
| 2026-08-16 | 0.041238 |
| 2026-08-17 | 0.041116 |
| 2026-08-18 | 0.040953 |
| 2026-08-20 | 0.040991 |
| 2026-08-21 | 0.041081 |
| 2026-08-22 | 0.040959 |
| 2026-08-23 | 0.041087 |
| 2026-08-24 | 0.041124 |
| 2026-08-25 | 0.041177 |
| 2026-08-26 | 0.041162 |
| 2026-08-27 | 0.04123 |
| 2026-08-28 | 0.041305 |
| 2026-08-29 | 0.041201 |
| 2026-08-30 | 0.04117 |
| 2026-08-31 | 0.041094 |
| 2026-09-01 | 0.040975 |
| 2026-09-02 | 0.040981 |
| 2026-09-03 | 0.041062 |
| 2026-09-04 | 0.041112 |
| 2026-09-05 | 0.041089 |
| 2026-09-06 | 0.041252 |
| 2026-09-07 | 0.041095 |
| 2026-09-08 | 0.041071 |
| 2026-09-09 | 0.041098 |
| 2026-09-10 | 0.041225 |
| 2026-09-11 | 0.041244 |
| 2026-09-12 | 0.041817 |
| 2026-09-13 | 0.041082 |
| 2026-09-14 | 0.041215 |
| 2026-09-15 | 0.04117 |
| 2026-09-16 | 0.041157 |
| 2026-09-17 | 0.041036 |
| 2026-09-18 | 0.040824 |
| 2026-09-19 | 0.040943 |
| 2026-09-20 | 0.041126 |
| 2026-09-21 | 0.040907 |
| 2026-09-22 | 0.040915 |
| 2026-09-23 | 0.040886 |
| 2026-09-24 | 0.040863 |
| 2026-09-25 | 0.040924 |
| 2026-09-26 | 0.041029 |
| 2026-09-27 | 0.041183 |
| 2026-09-28 | 0.040859 |
| 2026-09-30 | 0.04103 |
| 2026-10-02 | 0.040926 |
| 2026-10-03 | 0.041005 |
| 2026-10-05 | 0.040822 |
| 2026-10-06 | 0.040917 |
| 2026-10-07 | 0.040974 |
| 2026-10-08 | 0.041048 |
| 2026-10-09 | 0.041173 |
| 2026-10-10 | 0.041138 |
| 2026-10-11 | 0.041171 |
| 2026-10-12 | 0.041182 |
| 2026-10-13 | 0.041106 |
| 2026-10-14 | 0.041066 |
High
0.04194
Low
0.04038
Average
0.04118
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BIF/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
BIF/BDT API questions
How do I get the BIF/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BIF/BDT rate in rates.BDT.
How far back does BIF/BDT historical data go?
Daily BIF/BDT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BIF/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.