BIF to ARS exchange rate API
Burundi Franc to Argentine Peso · quoted 2026-10-19
0.50333
▲ +48.76% over 2Y
1 BIF = 0.50333 ARS · 1 ARS = 1.9868 BIF · Get this rate via the API
1 BIF buys 0.50333 ARS as of 2026-10-19, so 1 ARS buys 1.9868 BIF. Over the last 2 years, BIF/ARS traded between 0.33745 and 0.51139, averaged 0.43832 and rose 48.76%. The API holds daily BIF/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BIF/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BIF/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-19 | 0.338345 |
| 2024-10-20 | 0.338384 |
| 2024-10-21 | 0.337452 |
| 2024-10-22 | 0.339039 |
| 2024-10-23 | 0.339366 |
| 2024-10-24 | 0.339701 |
| 2024-10-25 | 0.3395 |
| 2024-10-26 | 0.339298 |
| 2024-10-27 | 0.339791 |
| 2024-10-28 | 0.339716 |
| 2024-10-29 | 0.33991 |
| 2024-10-30 | 0.340202 |
| 2024-10-31 | 0.340384 |
| 2024-11-01 | 0.340842 |
| 2024-11-02 | 0.339951 |
| 2024-11-03 | 0.341603 |
| 2024-11-04 | 0.340746 |
| 2024-11-05 | 0.342907 |
| 2024-11-06 | 0.342576 |
| 2024-11-07 | 0.340089 |
| 2024-11-08 | 0.339599 |
| 2024-11-09 | 0.342681 |
| 2024-11-10 | 0.342749 |
| 2024-11-11 | 0.338316 |
| 2024-11-12 | 0.338812 |
| 2024-11-13 | 0.339928 |
| 2024-11-14 | 0.340284 |
| 2024-11-15 | 0.342218 |
| 2024-11-16 | 0.343239 |
| 2024-11-17 | 0.344261 |
| 2024-11-18 | 0.340683 |
| 2024-11-19 | 0.341633 |
| 2024-11-20 | 0.341377 |
| 2024-11-21 | 0.341854 |
| 2024-11-22 | 0.343454 |
| 2024-11-23 | 0.340852 |
| 2024-11-24 | 0.346238 |
| 2024-11-25 | 0.341018 |
| 2024-11-26 | 0.343007 |
| 2024-11-27 | 0.345833 |
| 2024-11-28 | 0.341541 |
| 2024-11-29 | 0.343281 |
| 2024-11-30 | 0.343136 |
| 2024-12-01 | 0.348212 |
| 2024-12-02 | 0.343588 |
| 2024-12-03 | 0.344187 |
| 2024-12-04 | 0.344124 |
| 2024-12-05 | 0.34412 |
| 2024-12-06 | 0.34417 |
| 2024-12-07 | 0.348664 |
| 2024-12-08 | 0.34845 |
| 2024-12-09 | 0.343627 |
| 2024-12-10 | 0.343899 |
| 2024-12-11 | 0.344268 |
| 2024-12-12 | 0.345054 |
| 2024-12-13 | 0.34506 |
| 2024-12-14 | 0.345373 |
| 2024-12-15 | 0.3502 |
| 2024-12-16 | 0.343751 |
| 2024-12-17 | 0.345763 |
| 2024-12-18 | 0.345918 |
| 2024-12-19 | 0.346042 |
| 2024-12-20 | 0.345878 |
| 2024-12-21 | 0.345819 |
| 2024-12-22 | 0.351628 |
| 2024-12-23 | 0.34457 |
| 2024-12-24 | 0.347091 |
| 2024-12-25 | 0.346483 |
| 2024-12-26 | 0.347127 |
| 2024-12-27 | 0.346619 |
| 2024-12-28 | 0.348592 |
| 2024-12-29 | 0.353823 |
| 2024-12-30 | 0.348451 |
| 2024-12-31 | 0.349745 |
| 2025-01-01 | 0.348795 |
| 2025-01-02 | 0.348467 |
| 2025-01-03 | 0.348953 |
| 2025-01-04 | 0.348682 |
| 2025-01-05 | 0.354969 |
| 2025-01-06 | 0.348774 |
| 2025-01-07 | 0.350125 |
| 2025-01-08 | 0.350161 |
| 2025-01-09 | 0.35206 |
| 2025-01-10 | 0.35195 |
| 2025-01-11 | 0.355585 |
| 2025-01-12 | 0.356458 |
| 2025-01-13 | 0.352344 |
| 2025-01-14 | 0.353171 |
| 2025-01-15 | 0.352713 |
| 2025-01-16 | 0.353574 |
| 2025-01-17 | 0.354136 |
| 2025-01-18 | 0.355346 |
| 2025-01-19 | 0.358033 |
| 2025-01-20 | 0.353959 |
| 2025-01-21 | 0.353702 |
| 2025-01-22 | 0.353731 |
| 2025-01-23 | 0.355148 |
| 2025-01-24 | 0.354571 |
| 2025-01-25 | 0.357563 |
| 2025-01-26 | 0.359574 |
| 2025-01-27 | 0.354687 |
| 2025-01-28 | 0.356955 |
| 2025-01-29 | 0.356482 |
| 2025-01-30 | 0.356274 |
| 2025-01-31 | 0.357001 |
| 2025-02-01 | 0.355261 |
| 2025-02-02 | 0.360567 |
| 2025-02-03 | 0.360538 |
| 2025-02-04 | 0.356819 |
| 2025-02-05 | 0.357831 |
| 2025-02-06 | 0.358579 |
| 2025-02-07 | 0.357455 |
| 2025-02-08 | 0.359403 |
| 2025-02-09 | 0.361421 |
| 2025-02-10 | 0.359198 |
| 2025-02-11 | 0.356534 |
| 2025-02-12 | 0.356631 |
| 2025-02-13 | 0.357691 |
| 2025-02-14 | 0.357573 |
| 2025-02-15 | 0.35986 |
| 2025-02-16 | 0.362308 |
| 2025-02-17 | 0.355948 |
| 2025-02-18 | 0.358091 |
| 2025-02-19 | 0.357445 |
| 2025-02-20 | 0.357642 |
| 2025-02-21 | 0.357561 |
| 2025-02-22 | 0.357133 |
| 2025-02-23 | 0.36298 |
| 2025-02-24 | 0.356436 |
| 2025-02-25 | 0.357949 |
| 2025-02-26 | 0.358393 |
| 2025-02-27 | 0.358246 |
| 2025-02-28 | 0.3586 |
| 2025-03-01 | 0.359357 |
| 2025-03-02 | 0.36471 |
| 2025-03-03 | 0.357838 |
| 2025-03-04 | 0.35909 |
| 2025-03-05 | 0.359324 |
| 2025-03-06 | 0.36076 |
| 2025-03-07 | 0.359918 |
| 2025-03-08 | 0.361414 |
| 2025-03-09 | 0.359025 |
| 2025-03-10 | 0.35925 |
| 2025-03-11 | 0.359552 |
| 2025-03-12 | 0.359863 |
| 2025-03-13 | 0.359904 |
| 2025-03-14 | 0.359917 |
| 2025-03-15 | 0.359666 |
| 2025-03-16 | 0.360035 |
| 2025-03-17 | 0.360403 |
| 2025-03-18 | 0.360403 |
| 2025-03-19 | 0.360522 |
| 2025-03-20 | 0.361166 |
| 2025-03-21 | 0.360729 |
| 2025-03-22 | 0.359935 |
| 2025-03-23 | 0.359309 |
| 2025-03-25 | 0.360764 |
| 2025-03-26 | 0.362161 |
| 2025-03-27 | 0.362324 |
| 2025-03-28 | 0.361935 |
| 2025-03-29 | 0.361182 |
| 2025-03-30 | 0.366235 |
| 2025-03-31 | 0.361438 |
| 2025-04-01 | 0.362964 |
| 2025-04-02 | 0.362134 |
| 2025-04-03 | 0.362467 |
| 2025-04-04 | 0.362701 |
| 2025-04-05 | 0.362902 |
| 2025-04-06 | 0.367014 |
| 2025-04-07 | 0.36348 |
| 2025-04-08 | 0.361544 |
| 2025-04-09 | 0.361805 |
| 2025-04-10 | 0.363386 |
| 2025-04-11 | 0.362289 |
| 2025-04-12 | 0.361266 |
| 2025-04-13 | 0.367384 |
| 2025-04-14 | 0.361853 |
| 2025-04-15 | 0.402331 |
| 2025-04-16 | 0.404574 |
| 2025-04-17 | 0.38381 |
| 2025-04-18 | 0.382615 |
| 2025-04-19 | 0.383276 |
| 2025-04-20 | 0.388452 |
| 2025-04-21 | 0.3808 |
| 2025-04-22 | 0.377443 |
| 2025-04-23 | 0.371088 |
| 2025-04-24 | 0.390805 |
| 2025-04-25 | 0.396064 |
| 2025-04-26 | 0.396765 |
| 2025-04-27 | 0.399058 |
| 2025-04-28 | 0.394486 |
| 2025-04-29 | 0.396572 |
| 2025-04-30 | 0.391747 |
| 2025-05-01 | 0.393561 |
| 2025-05-02 | 0.396428 |
| 2025-05-03 | 0.398899 |
| 2025-05-04 | 0.40002 |
| 2025-05-05 | 0.394931 |
| 2025-05-06 | 0.405113 |
| 2025-05-08 | 0.386073 |
| 2025-05-09 | 0.374191 |
| 2025-05-10 | 0.379925 |
| 2025-05-11 | 0.384423 |
| 2025-05-12 | 0.379817 |
| 2025-05-13 | 0.380613 |
| 2025-05-14 | 0.378634 |
| 2025-05-15 | 0.381578 |
| 2025-05-17 | 0.388246 |
| 2025-05-18 | 0.389813 |
| 2025-05-19 | 0.383923 |
| 2025-05-20 | 0.382046 |
| 2025-05-21 | 0.384976 |
| 2025-05-22 | 0.384482 |
| 2025-05-23 | 0.382381 |
| 2025-05-24 | 0.384821 |
| 2025-05-25 | 0.386052 |
| 2025-05-26 | 0.380617 |
| 2025-05-27 | 0.384444 |
| 2025-05-28 | 0.38912 |
| 2025-05-29 | 0.389784 |
| 2025-05-30 | 0.397984 |
| 2025-05-31 | 0.398003 |
| 2025-06-01 | 0.40534 |
| 2025-06-02 | 0.397178 |
| 2025-06-03 | 0.397 |
| 2025-06-04 | 0.397695 |
| 2025-06-05 | 0.398171 |
| 2025-06-06 | 0.400444 |
| 2025-06-07 | 0.401326 |
| 2025-06-08 | 0.404009 |
| 2025-06-09 | 0.400848 |
| 2025-06-10 | 0.398209 |
| 2025-06-11 | 0.399061 |
| 2025-06-12 | 0.398128 |
| 2025-06-13 | 0.398608 |
| 2025-06-14 | 0.400834 |
| 2025-06-15 | 0.399196 |
| 2025-06-16 | 0.397496 |
| 2025-06-17 | 0.397807 |
| 2025-06-18 | 0.391698 |
| 2025-06-19 | 0.384908 |
| 2025-06-20 | 0.392396 |
| 2025-06-21 | 0.391192 |
| 2025-06-22 | 0.397295 |
| 2025-06-23 | 0.391323 |
| 2025-06-24 | 0.394519 |
| 2025-06-25 | 0.394424 |
| 2025-06-26 | 0.400246 |
| 2025-06-27 | 0.400928 |
| 2025-06-28 | 0.39818 |
| 2025-06-29 | 0.405051 |
| 2025-06-30 | 0.398917 |
| 2025-07-01 | 0.406642 |
| 2025-07-02 | 0.410437 |
| 2025-07-03 | 0.412835 |
| 2025-07-04 | 0.413826 |
| 2025-07-05 | 0.416741 |
| 2025-07-06 | 0.416929 |
| 2025-07-07 | 0.414492 |
| 2025-07-08 | 0.424204 |
| 2025-07-09 | 0.421208 |
| 2025-07-10 | 0.420798 |
| 2025-07-11 | 0.421413 |
| 2025-07-12 | 0.422994 |
| 2025-07-13 | 0.429545 |
| 2025-07-14 | 0.422947 |
| 2025-07-15 | 0.429288 |
| 2025-07-16 | 0.422092 |
| 2025-07-17 | 0.424947 |
| 2025-07-18 | 0.427861 |
| 2025-07-19 | 0.43264 |
| 2025-07-20 | 0.437954 |
| 2025-07-21 | 0.428657 |
| 2025-07-22 | 0.428324 |
| 2025-07-23 | 0.421844 |
| 2025-07-24 | 0.423742 |
| 2025-07-25 | 0.428104 |
| 2025-07-26 | 0.430727 |
| 2025-07-27 | 0.436063 |
| 2025-07-28 | 0.428941 |
| 2025-07-29 | 0.436157 |
| 2025-07-30 | 0.434742 |
| 2025-07-31 | 0.443741 |
| 2025-08-01 | 0.461099 |
| 2025-08-02 | 0.461036 |
| 2025-08-03 | 0.463681 |
| 2025-08-04 | 0.456215 |
| 2025-08-05 | 0.456705 |
| 2025-08-06 | 0.450193 |
| 2025-08-07 | 0.447322 |
| 2025-08-08 | 0.445313 |
| 2025-08-09 | 0.444815 |
| 2025-08-10 | 0.445557 |
| 2025-08-11 | 0.443712 |
| 2025-08-12 | 0.442408 |
| 2025-08-13 | 0.443224 |
| 2025-08-14 | 0.443764 |
| 2025-08-15 | 0.438028 |
| 2025-08-16 | 0.438623 |
| 2025-08-17 | 0.441209 |
| 2025-08-18 | 0.435239 |
| 2025-08-19 | 0.434276 |
| 2025-08-20 | 0.433586 |
| 2025-08-21 | 0.436458 |
| 2025-08-22 | 0.440639 |
| 2025-08-23 | 0.443683 |
| 2025-08-24 | 0.4466 |
| 2025-08-25 | 0.443314 |
| 2025-08-26 | 0.455332 |
| 2025-08-27 | 0.454584 |
| 2025-08-28 | 0.453589 |
| 2025-08-29 | 0.447585 |
| 2025-08-30 | 0.453955 |
| 2025-08-31 | 0.455327 |
| 2025-09-01 | 0.447372 |
| 2025-09-02 | 0.461341 |
| 2025-09-03 | 0.457587 |
| 2025-09-04 | 0.457932 |
| 2025-09-05 | 0.457407 |
| 2025-09-06 | 0.461093 |
| 2025-09-07 | 0.462331 |
| 2025-09-08 | 0.456486 |
| 2025-09-09 | 0.477646 |
| 2025-09-10 | 0.474605 |
| 2025-09-11 | 0.477865 |
| 2025-09-13 | 0.490532 |
| 2025-09-14 | 0.49226 |
| 2025-09-15 | 0.486248 |
| 2025-09-16 | 0.492698 |
| 2025-09-17 | 0.493452 |
| 2025-09-18 | 0.495278 |
| 2025-09-19 | 0.496228 |
| 2025-09-20 | 0.496362 |
| 2025-09-21 | 0.495939 |
| 2025-09-22 | 0.494508 |
| 2025-09-23 | 0.473574 |
| 2025-09-24 | 0.459249 |
| 2025-09-25 | 0.44942 |
| 2025-09-26 | 0.446038 |
| 2025-09-27 | 0.453451 |
| 2025-09-28 | 0.452601 |
| 2025-09-29 | 0.453997 |
| 2025-09-30 | 0.462282 |
| 2025-10-01 | 0.468723 |
| 2025-10-02 | 0.484913 |
| 2025-10-03 | 0.483573 |
| 2025-10-04 | 0.483682 |
| 2025-10-05 | 0.483694 |
| 2025-10-06 | 0.483516 |
| 2025-10-07 | 0.48632 |
| 2025-10-08 | 0.484887 |
| 2025-10-09 | 0.485102 |
| 2025-10-10 | 0.482033 |
| 2025-10-11 | 0.478314 |
| 2025-10-12 | 0.480042 |
| 2025-10-13 | 0.478088 |
| 2025-10-14 | 0.456777 |
| 2025-10-15 | 0.461848 |
| 2025-10-16 | 0.462274 |
| 2025-10-17 | 0.478129 |
| 2025-10-18 | 0.493209 |
| 2025-10-19 | 0.493233 |
| 2025-10-20 | 0.492456 |
| 2025-10-21 | 0.500224 |
| 2025-10-22 | 0.505051 |
| 2025-10-23 | 0.505585 |
| 2025-10-24 | 0.50398 |
| 2025-10-25 | 0.505353 |
| 2025-10-26 | 0.505696 |
| 2025-10-27 | 0.504105 |
| 2025-10-28 | 0.485199 |
| 2025-10-29 | 0.499568 |
| 2025-10-30 | 0.487526 |
| 2025-10-31 | 0.48752 |
| 2025-11-01 | 0.48782 |
| 2025-11-02 | 0.488708 |
| 2025-11-03 | 0.489822 |
| 2025-11-04 | 0.502283 |
| 2025-11-05 | 0.494074 |
| 2025-11-06 | 0.491814 |
| 2025-11-07 | 0.491452 |
| 2025-11-08 | 0.481328 |
| 2025-11-09 | 0.481241 |
| 2025-11-10 | 0.47799 |
| 2025-11-11 | 0.481252 |
| 2025-11-12 | 0.478106 |
| 2025-11-13 | 0.477312 |
| 2025-11-14 | 0.477323 |
| 2025-11-15 | 0.474068 |
| 2025-11-16 | 0.475365 |
| 2025-11-17 | 0.477783 |
| 2025-11-18 | 0.470212 |
| 2025-11-19 | 0.47391 |
| 2025-11-20 | 0.475621 |
| 2025-11-21 | 0.48186 |
| 2025-11-22 | 0.481407 |
| 2025-11-23 | 0.481737 |
| 2025-11-24 | 0.483026 |
| 2025-11-25 | 0.481928 |
| 2025-11-26 | 0.489759 |
| 2025-11-27 | 0.489974 |
| 2025-11-28 | 0.491026 |
| 2025-11-29 | 0.488007 |
| 2025-11-30 | 0.490346 |
| 2025-12-01 | 0.491331 |
| 2025-12-02 | 0.491434 |
| 2025-12-03 | 0.492141 |
| 2025-12-04 | 0.491437 |
| 2025-12-05 | 0.488621 |
| 2025-12-06 | 0.483367 |
| 2025-12-07 | 0.484307 |
| 2025-12-08 | 0.487641 |
| 2025-12-09 | 0.484402 |
| 2025-12-11 | 0.48917 |
| 2025-12-12 | 0.486605 |
| 2025-12-13 | 0.485662 |
| 2025-12-14 | 0.487137 |
| 2025-12-15 | 0.485795 |
| 2025-12-16 | 0.486923 |
| 2025-12-17 | 0.488256 |
| 2025-12-18 | 0.490125 |
| 2025-12-19 | 0.490458 |
| 2025-12-20 | 0.490605 |
| 2025-12-21 | 0.489949 |
| 2025-12-22 | 0.490304 |
| 2025-12-23 | 0.49276 |
| 2025-12-24 | 0.491748 |
| 2025-12-25 | 0.490499 |
| 2025-12-26 | 0.489959 |
| 2025-12-27 | 0.490597 |
| 2025-12-28 | 0.490585 |
| 2025-12-29 | 0.490275 |
| 2025-12-30 | 0.492813 |
| 2025-12-31 | 0.489851 |
| 2026-01-01 | 0.489906 |
| 2026-01-02 | 0.489705 |
| 2026-01-03 | 0.499151 |
| 2026-01-04 | 0.498384 |
| 2026-01-05 | 0.500049 |
| 2026-01-06 | 0.497581 |
| 2026-01-07 | 0.495628 |
| 2026-01-08 | 0.493176 |
| 2026-01-09 | 0.493117 |
| 2026-01-10 | 0.495153 |
| 2026-01-11 | 0.49517 |
| 2026-01-12 | 0.494008 |
| 2026-01-13 | 0.495474 |
| 2026-01-14 | 0.491968 |
| 2026-01-15 | 0.49069 |
| 2026-01-16 | 0.486447 |
| 2026-01-17 | 0.482638 |
| 2026-01-18 | 0.48292 |
| 2026-01-19 | 0.481881 |
| 2026-01-20 | 0.485531 |
| 2026-01-21 | 0.484238 |
| 2026-01-22 | 0.482609 |
| 2026-01-23 | 0.483958 |
| 2026-01-24 | 0.484648 |
| 2026-01-25 | 0.484849 |
| 2026-01-26 | 0.484958 |
| 2026-01-27 | 0.486776 |
| 2026-01-28 | 0.487187 |
| 2026-01-29 | 0.487213 |
| 2026-01-30 | 0.486907 |
| 2026-01-31 | 0.490152 |
| 2026-02-01 | 0.488741 |
| 2026-02-02 | 0.487955 |
| 2026-02-03 | 0.489602 |
| 2026-02-04 | 0.488919 |
| 2026-02-05 | 0.489644 |
| 2026-02-06 | 0.486644 |
| 2026-02-07 | 0.486466 |
| 2026-02-08 | 0.483648 |
| 2026-02-09 | 0.485907 |
| 2026-02-10 | 0.479983 |
| 2026-02-11 | 0.473447 |
| 2026-02-12 | 0.472806 |
| 2026-02-13 | 0.47235 |
| 2026-02-14 | 0.469904 |
| 2026-02-15 | 0.472156 |
| 2026-02-16 | 0.472654 |
| 2026-02-17 | 0.472543 |
| 2026-02-18 | 0.470985 |
| 2026-02-19 | 0.469644 |
| 2026-02-20 | 0.468395 |
| 2026-02-21 | 0.463644 |
| 2026-02-22 | 0.466281 |
| 2026-02-23 | 0.464748 |
| 2026-02-24 | 0.462095 |
| 2026-02-25 | 0.465002 |
| 2026-02-26 | 0.473201 |
| 2026-02-27 | 0.474152 |
| 2026-02-28 | 0.466444 |
| 2026-03-01 | 0.471955 |
| 2026-03-02 | 0.468978 |
| 2026-03-03 | 0.468596 |
| 2026-03-04 | 0.476236 |
| 2026-03-05 | 0.47215 |
| 2026-03-06 | 0.474084 |
| 2026-03-07 | 0.478775 |
| 2026-03-08 | 0.477762 |
| 2026-03-09 | 0.476399 |
| 2026-03-10 | 0.477089 |
| 2026-03-11 | 0.471333 |
| 2026-03-12 | 0.46901 |
| 2026-03-13 | 0.468361 |
| 2026-03-14 | 0.470183 |
| 2026-03-15 | 0.47048 |
| 2026-03-16 | 0.470365 |
| 2026-03-17 | 0.47049 |
| 2026-03-18 | 0.470887 |
| 2026-03-19 | 0.467512 |
| 2026-03-20 | 0.469874 |
| 2026-03-21 | 0.463898 |
| 2026-03-22 | 0.469406 |
| 2026-03-23 | 0.471726 |
| 2026-03-24 | 0.471485 |
| 2026-03-25 | 0.470967 |
| 2026-03-26 | 0.46247 |
| 2026-03-27 | 0.461263 |
| 2026-03-28 | 0.466225 |
| 2026-03-29 | 0.466422 |
| 2026-03-30 | 0.466822 |
| 2026-03-31 | 0.468459 |
| 2026-04-01 | 0.465651 |
| 2026-04-02 | 0.468377 |
| 2026-04-03 | 0.468379 |
| 2026-04-04 | 0.469036 |
| 2026-04-05 | 0.467179 |
| 2026-04-06 | 0.467444 |
| 2026-04-07 | 0.467527 |
| 2026-04-08 | 0.472306 |
| 2026-04-09 | 0.466924 |
| 2026-04-10 | 0.465323 |
| 2026-04-11 | 0.46169 |
| 2026-04-12 | 0.462003 |
| 2026-04-13 | 0.466656 |
| 2026-04-14 | 0.453103 |
| 2026-04-15 | 0.452842 |
| 2026-04-16 | 0.45808 |
| 2026-04-17 | 0.456137 |
| 2026-04-18 | 0.460369 |
| 2026-04-19 | 0.459569 |
| 2026-04-20 | 0.456097 |
| 2026-04-21 | 0.462704 |
| 2026-04-22 | 0.461734 |
| 2026-04-23 | 0.461981 |
| 2026-04-24 | 0.469744 |
| 2026-04-25 | 0.46822 |
| 2026-04-26 | 0.46822 |
| 2026-04-27 | 0.468051 |
| 2026-04-28 | 0.475466 |
| 2026-04-29 | 0.47216 |
| 2026-04-30 | 0.467405 |
| 2026-05-01 | 0.467949 |
| 2026-05-02 | 0.468049 |
| 2026-05-03 | 0.468049 |
| 2026-05-04 | 0.468109 |
| 2026-05-05 | 0.471254 |
| 2026-05-06 | 0.469011 |
| 2026-05-07 | 0.464216 |
| 2026-05-08 | 0.467368 |
| 2026-05-09 | 0.470136 |
| 2026-05-10 | 0.471165 |
| 2026-05-11 | 0.472687 |
| 2026-05-12 | 0.467961 |
| 2026-05-14 | 0.467626 |
| 2026-05-15 | 0.465319 |
| 2026-05-16 | 0.468577 |
| 2026-05-17 | 0.468464 |
| 2026-05-18 | 0.467343 |
| 2026-05-19 | 0.468633 |
| 2026-05-20 | 0.470194 |
| 2026-05-21 | 0.469283 |
| 2026-05-23 | 0.472006 |
| 2026-05-24 | 0.470398 |
| 2026-05-25 | 0.472025 |
| 2026-05-26 | 0.471573 |
| 2026-05-27 | 0.47449 |
| 2026-05-28 | 0.473975 |
| 2026-05-29 | 0.475039 |
| 2026-05-30 | 0.473152 |
| 2026-05-31 | 0.47346 |
| 2026-06-01 | 0.475264 |
| 2026-06-02 | 0.47865 |
| 2026-06-03 | 0.479272 |
| 2026-06-04 | 0.482978 |
| 2026-06-05 | 0.4815 |
| 2026-06-06 | 0.486022 |
| 2026-06-09 | 0.484936 |
| 2026-06-10 | 0.482398 |
| 2026-06-11 | 0.479603 |
| 2026-06-12 | 0.48189 |
| 2026-06-13 | 0.481661 |
| 2026-06-14 | 0.479859 |
| 2026-06-15 | 0.477908 |
| 2026-06-16 | 0.477887 |
| 2026-06-17 | 0.480717 |
| 2026-06-18 | 0.482316 |
| 2026-06-19 | 0.486669 |
| 2026-06-20 | 0.490361 |
| 2026-06-21 | 0.490392 |
| 2026-06-22 | 0.487766 |
| 2026-06-23 | 0.489212 |
| 2026-06-24 | 0.492751 |
| 2026-06-25 | 0.496552 |
| 2026-06-26 | 0.495947 |
| 2026-06-27 | 0.49526 |
| 2026-06-28 | 0.495049 |
| 2026-06-29 | 0.497493 |
| 2026-06-30 | 0.497486 |
| 2026-07-01 | 0.498821 |
| 2026-07-02 | 0.498992 |
| 2026-07-03 | 0.4996 |
| 2026-07-04 | 0.501201 |
| 2026-07-05 | 0.499239 |
| 2026-07-06 | 0.501364 |
| 2026-07-07 | 0.499456 |
| 2026-07-08 | 0.500106 |
| 2026-07-09 | 0.499045 |
| 2026-07-10 | 0.500079 |
| 2026-07-11 | 0.498564 |
| 2026-07-12 | 0.498329 |
| 2026-07-13 | 0.49969 |
| 2026-07-14 | 0.495552 |
| 2026-07-15 | 0.492312 |
| 2026-07-16 | 0.496175 |
| 2026-07-17 | 0.495673 |
| 2026-07-18 | 0.497276 |
| 2026-07-19 | 0.496602 |
| 2026-07-20 | 0.495082 |
| 2026-07-21 | 0.496842 |
| 2026-07-22 | 0.495285 |
| 2026-07-23 | 0.49696 |
| 2026-07-24 | 0.498471 |
| 2026-07-25 | 0.500933 |
| 2026-07-26 | 0.501372 |
| 2026-07-27 | 0.499064 |
| 2026-07-28 | 0.500326 |
| 2026-07-29 | 0.502759 |
| 2026-07-30 | 0.501848 |
| 2026-07-31 | 0.502514 |
| 2026-08-01 | 0.502446 |
| 2026-08-02 | 0.499163 |
| 2026-08-03 | 0.502533 |
| 2026-08-04 | 0.503545 |
| 2026-08-05 | 0.501345 |
| 2026-08-06 | 0.501854 |
| 2026-08-07 | 0.501009 |
| 2026-08-08 | 0.500491 |
| 2026-08-09 | 0.501486 |
| 2026-08-10 | 0.500006 |
| 2026-08-11 | 0.501268 |
| 2026-08-12 | 0.498828 |
| 2026-08-13 | 0.499226 |
| 2026-08-14 | 0.499003 |
| 2026-08-15 | 0.494968 |
| 2026-08-16 | 0.497686 |
| 2026-08-17 | 0.494427 |
| 2026-08-18 | 0.497907 |
| 2026-08-20 | 0.503334 |
| 2026-08-21 | 0.503033 |
| 2026-08-22 | 0.502696 |
| 2026-08-23 | 0.502537 |
| 2026-08-24 | 0.503447 |
| 2026-08-25 | 0.506303 |
| 2026-08-26 | 0.506571 |
| 2026-08-27 | 0.507118 |
| 2026-08-28 | 0.507061 |
| 2026-08-29 | 0.504237 |
| 2026-08-30 | 0.503523 |
| 2026-08-31 | 0.50264 |
| 2026-09-01 | 0.503651 |
| 2026-09-02 | 0.505194 |
| 2026-09-03 | 0.505366 |
| 2026-09-04 | 0.504547 |
| 2026-09-05 | 0.504159 |
| 2026-09-06 | 0.504233 |
| 2026-09-07 | 0.504745 |
| 2026-09-08 | 0.505331 |
| 2026-09-09 | 0.505387 |
| 2026-09-10 | 0.506404 |
| 2026-09-11 | 0.505519 |
| 2026-09-12 | 0.511394 |
| 2026-09-13 | 0.50393 |
| 2026-09-14 | 0.505936 |
| 2026-09-15 | 0.504267 |
| 2026-09-16 | 0.503626 |
| 2026-09-17 | 0.503699 |
| 2026-09-18 | 0.501976 |
| 2026-09-19 | 0.505642 |
| 2026-09-20 | 0.50526 |
| 2026-09-21 | 0.503018 |
| 2026-09-22 | 0.504144 |
| 2026-09-23 | 0.503653 |
| 2026-09-24 | 0.503037 |
| 2026-09-25 | 0.505397 |
| 2026-09-26 | 0.508953 |
| 2026-09-27 | 0.508708 |
| 2026-09-28 | 0.504985 |
| 2026-09-30 | 0.508619 |
| 2026-10-02 | 0.506743 |
| 2026-10-03 | 0.507783 |
| 2026-10-05 | 0.508384 |
| 2026-10-06 | 0.505894 |
| 2026-10-07 | 0.506191 |
| 2026-10-08 | 0.505578 |
| 2026-10-09 | 0.507071 |
| 2026-10-10 | 0.506137 |
| 2026-10-11 | 0.506997 |
| 2026-10-12 | 0.50703 |
| 2026-10-13 | 0.505476 |
| 2026-10-14 | 0.504301 |
| 2026-10-15 | 0.505017 |
| 2026-10-16 | 0.504959 |
| 2026-10-17 | 0.505212 |
| 2026-10-18 | 0.507012 |
| 2026-10-19 | 0.503328 |
High
0.51139
Low
0.33745
Average
0.43832
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BIF/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
BIF/ARS API questions
How do I get the BIF/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BIF/ARS rate in rates.ARS.
How far back does BIF/ARS historical data go?
Daily BIF/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BIF/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.