BIF to AOA exchange rate API
Burundi Franc to Kwanza · quoted 2026-10-17
0.30590
▼ +3.22% over 2Y
1 BIF = 0.30590 AOA · 1 AOA = 3.2690 BIF · Get this rate via the API
1 BIF buys 0.30590 AOA as of 2026-10-17, so 1 AOA buys 3.2690 BIF. Over the last 2 years, BIF/AOA traded between 0.30399 and 0.31722, averaged 0.30987 and fell 3.22%. The API holds daily BIF/AOA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BIF/AOA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BIF/AOA over 2Y: show the values
| Date | AOA |
|---|---|
| 2024-10-17 | 0.316063 |
| 2024-10-18 | 0.316467 |
| 2024-10-19 | 0.314167 |
| 2024-10-20 | 0.313727 |
| 2024-10-21 | 0.316556 |
| 2024-10-22 | 0.316617 |
| 2024-10-23 | 0.316755 |
| 2024-10-24 | 0.317224 |
| 2024-10-25 | 0.316387 |
| 2024-10-26 | 0.313491 |
| 2024-10-27 | 0.313755 |
| 2024-10-28 | 0.315704 |
| 2024-10-29 | 0.316039 |
| 2024-10-30 | 0.316215 |
| 2024-10-31 | 0.316028 |
| 2024-11-01 | 0.316035 |
| 2024-11-02 | 0.313584 |
| 2024-11-03 | 0.313676 |
| 2024-11-04 | 0.316321 |
| 2024-11-05 | 0.317142 |
| 2024-11-06 | 0.316842 |
| 2024-11-07 | 0.314523 |
| 2024-11-08 | 0.313754 |
| 2024-11-09 | 0.313793 |
| 2024-11-10 | 0.313618 |
| 2024-11-11 | 0.310779 |
| 2024-11-12 | 0.311554 |
| 2024-11-13 | 0.315595 |
| 2024-11-14 | 0.31359 |
| 2024-11-15 | 0.31402 |
| 2024-11-16 | 0.313758 |
| 2024-11-17 | 0.314212 |
| 2024-11-18 | 0.314199 |
| 2024-11-19 | 0.314283 |
| 2024-11-20 | 0.313551 |
| 2024-11-21 | 0.313652 |
| 2024-11-22 | 0.314785 |
| 2024-11-23 | 0.309445 |
| 2024-11-24 | 0.314113 |
| 2024-11-25 | 0.314033 |
| 2024-11-26 | 0.313548 |
| 2024-11-27 | 0.315696 |
| 2024-11-28 | 0.311808 |
| 2024-11-29 | 0.312911 |
| 2024-11-30 | 0.30961 |
| 2024-12-01 | 0.31405 |
| 2024-12-02 | 0.312727 |
| 2024-12-03 | 0.313625 |
| 2024-12-04 | 0.313605 |
| 2024-12-05 | 0.313479 |
| 2024-12-06 | 0.313321 |
| 2024-12-07 | 0.314334 |
| 2024-12-08 | 0.313993 |
| 2024-12-09 | 0.312427 |
| 2024-12-10 | 0.312459 |
| 2024-12-11 | 0.31244 |
| 2024-12-12 | 0.312696 |
| 2024-12-13 | 0.312654 |
| 2024-12-14 | 0.309703 |
| 2024-12-15 | 0.314026 |
| 2024-12-16 | 0.311838 |
| 2024-12-17 | 0.312264 |
| 2024-12-18 | 0.313347 |
| 2024-12-19 | 0.313499 |
| 2024-12-20 | 0.313053 |
| 2024-12-21 | 0.310852 |
| 2024-12-22 | 0.3159 |
| 2024-12-23 | 0.313211 |
| 2024-12-24 | 0.312872 |
| 2024-12-25 | 0.311493 |
| 2024-12-26 | 0.311739 |
| 2024-12-27 | 0.311828 |
| 2024-12-28 | 0.309195 |
| 2024-12-29 | 0.313788 |
| 2024-12-30 | 0.311935 |
| 2024-12-31 | 0.31205 |
| 2025-01-01 | 0.311574 |
| 2025-01-02 | 0.311833 |
| 2025-01-03 | 0.312118 |
| 2025-01-04 | 0.308336 |
| 2025-01-05 | 0.313782 |
| 2025-01-06 | 0.311565 |
| 2025-01-07 | 0.311673 |
| 2025-01-08 | 0.311622 |
| 2025-01-09 | 0.312849 |
| 2025-01-10 | 0.313018 |
| 2025-01-11 | 0.313206 |
| 2025-01-12 | 0.313699 |
| 2025-01-13 | 0.31295 |
| 2025-01-14 | 0.313086 |
| 2025-01-15 | 0.312529 |
| 2025-01-16 | 0.313223 |
| 2025-01-17 | 0.313254 |
| 2025-01-18 | 0.312628 |
| 2025-01-19 | 0.313586 |
| 2025-01-20 | 0.312667 |
| 2025-01-21 | 0.31153 |
| 2025-01-22 | 0.311453 |
| 2025-01-23 | 0.312335 |
| 2025-01-24 | 0.311917 |
| 2025-01-25 | 0.312297 |
| 2025-01-26 | 0.313572 |
| 2025-01-27 | 0.31145 |
| 2025-01-28 | 0.313197 |
| 2025-01-29 | 0.31266 |
| 2025-01-30 | 0.312206 |
| 2025-01-31 | 0.312822 |
| 2025-02-01 | 0.308607 |
| 2025-02-02 | 0.313089 |
| 2025-02-03 | 0.311904 |
| 2025-02-04 | 0.312012 |
| 2025-02-05 | 0.312819 |
| 2025-02-06 | 0.313428 |
| 2025-02-07 | 0.312 |
| 2025-02-08 | 0.311523 |
| 2025-02-09 | 0.313005 |
| 2025-02-10 | 0.312036 |
| 2025-02-11 | 0.310464 |
| 2025-02-12 | 0.310827 |
| 2025-02-13 | 0.311354 |
| 2025-02-14 | 0.311212 |
| 2025-02-15 | 0.311231 |
| 2025-02-16 | 0.312935 |
| 2025-02-17 | 0.311262 |
| 2025-02-18 | 0.310782 |
| 2025-02-19 | 0.310957 |
| 2025-02-20 | 0.310946 |
| 2025-02-21 | 0.310756 |
| 2025-02-22 | 0.307939 |
| 2025-02-23 | 0.312868 |
| 2025-02-24 | 0.311042 |
| 2025-02-25 | 0.310749 |
| 2025-02-26 | 0.309354 |
| 2025-02-27 | 0.310645 |
| 2025-02-28 | 0.310697 |
| 2025-03-01 | 0.308254 |
| 2025-03-02 | 0.312837 |
| 2025-03-03 | 0.310879 |
| 2025-03-04 | 0.310649 |
| 2025-03-05 | 0.310774 |
| 2025-03-06 | 0.311815 |
| 2025-03-07 | 0.309502 |
| 2025-03-08 | 0.309721 |
| 2025-03-09 | 0.30832 |
| 2025-03-10 | 0.310858 |
| 2025-03-11 | 0.310564 |
| 2025-03-12 | 0.310519 |
| 2025-03-13 | 0.310612 |
| 2025-03-14 | 0.31038 |
| 2025-03-15 | 0.308253 |
| 2025-03-16 | 0.310402 |
| 2025-03-17 | 0.309078 |
| 2025-03-18 | 0.310599 |
| 2025-03-19 | 0.310458 |
| 2025-03-20 | 0.310753 |
| 2025-03-21 | 0.30925 |
| 2025-03-22 | 0.308366 |
| 2025-03-23 | 0.309322 |
| 2025-03-25 | 0.310511 |
| 2025-03-26 | 0.311182 |
| 2025-03-27 | 0.311194 |
| 2025-03-28 | 0.310783 |
| 2025-03-29 | 0.309637 |
| 2025-03-30 | 0.31209 |
| 2025-03-31 | 0.310708 |
| 2025-04-01 | 0.31082 |
| 2025-04-02 | 0.310498 |
| 2025-04-03 | 0.310631 |
| 2025-04-04 | 0.310656 |
| 2025-04-05 | 0.310756 |
| 2025-04-06 | 0.314267 |
| 2025-04-07 | 0.309972 |
| 2025-04-08 | 0.309397 |
| 2025-04-09 | 0.309641 |
| 2025-04-10 | 0.309625 |
| 2025-04-11 | 0.310053 |
| 2025-04-12 | 0.306841 |
| 2025-04-13 | 0.311969 |
| 2025-04-14 | 0.310952 |
| 2025-04-15 | 0.310243 |
| 2025-04-16 | 0.310265 |
| 2025-04-17 | 0.309888 |
| 2025-04-18 | 0.309048 |
| 2025-04-19 | 0.309376 |
| 2025-04-20 | 0.314121 |
| 2025-04-21 | 0.309589 |
| 2025-04-22 | 0.308895 |
| 2025-04-23 | 0.309737 |
| 2025-04-24 | 0.309167 |
| 2025-04-25 | 0.310255 |
| 2025-04-26 | 0.310597 |
| 2025-04-27 | 0.311905 |
| 2025-04-28 | 0.309004 |
| 2025-04-29 | 0.309003 |
| 2025-04-30 | 0.309568 |
| 2025-05-01 | 0.308683 |
| 2025-05-02 | 0.310425 |
| 2025-05-03 | 0.312853 |
| 2025-05-04 | 0.314126 |
| 2025-05-05 | 0.31039 |
| 2025-05-06 | 0.310207 |
| 2025-05-08 | 0.309338 |
| 2025-05-09 | 0.309279 |
| 2025-05-10 | 0.307719 |
| 2025-05-11 | 0.311611 |
| 2025-05-12 | 0.309202 |
| 2025-05-13 | 0.310461 |
| 2025-05-14 | 0.309755 |
| 2025-05-15 | 0.309355 |
| 2025-05-17 | 0.310643 |
| 2025-05-18 | 0.311285 |
| 2025-05-19 | 0.309712 |
| 2025-05-20 | 0.309382 |
| 2025-05-21 | 0.310651 |
| 2025-05-22 | 0.309296 |
| 2025-05-23 | 0.307969 |
| 2025-05-24 | 0.310637 |
| 2025-05-25 | 0.311277 |
| 2025-05-26 | 0.310112 |
| 2025-05-27 | 0.308518 |
| 2025-05-28 | 0.308427 |
| 2025-05-29 | 0.308619 |
| 2025-05-30 | 0.309013 |
| 2025-05-31 | 0.306683 |
| 2025-06-01 | 0.311154 |
| 2025-06-02 | 0.307985 |
| 2025-06-03 | 0.309503 |
| 2025-06-04 | 0.30739 |
| 2025-06-05 | 0.309284 |
| 2025-06-06 | 0.310379 |
| 2025-06-07 | 0.309964 |
| 2025-06-08 | 0.31103 |
| 2025-06-09 | 0.310865 |
| 2025-06-10 | 0.308334 |
| 2025-06-11 | 0.308393 |
| 2025-06-12 | 0.309854 |
| 2025-06-13 | 0.309704 |
| 2025-06-14 | 0.309513 |
| 2025-06-15 | 0.307994 |
| 2025-06-16 | 0.30889 |
| 2025-06-17 | 0.309709 |
| 2025-06-18 | 0.30979 |
| 2025-06-19 | 0.310201 |
| 2025-06-20 | 0.309973 |
| 2025-06-21 | 0.306565 |
| 2025-06-22 | 0.311124 |
| 2025-06-23 | 0.308374 |
| 2025-06-24 | 0.308731 |
| 2025-06-25 | 0.309483 |
| 2025-06-26 | 0.309616 |
| 2025-06-27 | 0.310398 |
| 2025-06-28 | 0.307073 |
| 2025-06-29 | 0.311064 |
| 2025-06-30 | 0.309399 |
| 2025-07-01 | 0.310014 |
| 2025-07-02 | 0.309826 |
| 2025-07-03 | 0.309071 |
| 2025-07-04 | 0.308891 |
| 2025-07-05 | 0.306633 |
| 2025-07-06 | 0.306576 |
| 2025-07-07 | 0.309586 |
| 2025-07-08 | 0.308134 |
| 2025-07-09 | 0.30911 |
| 2025-07-10 | 0.308245 |
| 2025-07-11 | 0.307947 |
| 2025-07-12 | 0.30648 |
| 2025-07-13 | 0.310893 |
| 2025-07-14 | 0.308629 |
| 2025-07-15 | 0.30778 |
| 2025-07-16 | 0.307308 |
| 2025-07-17 | 0.30958 |
| 2025-07-18 | 0.308546 |
| 2025-07-19 | 0.306999 |
| 2025-07-20 | 0.310774 |
| 2025-07-21 | 0.309648 |
| 2025-07-22 | 0.30797 |
| 2025-07-23 | 0.307978 |
| 2025-07-24 | 0.307775 |
| 2025-07-25 | 0.309175 |
| 2025-07-26 | 0.30661 |
| 2025-07-27 | 0.310792 |
| 2025-07-28 | 0.310506 |
| 2025-07-29 | 0.310329 |
| 2025-07-30 | 0.308982 |
| 2025-07-31 | 0.308786 |
| 2025-08-01 | 0.308435 |
| 2025-08-02 | 0.310212 |
| 2025-08-03 | 0.31037 |
| 2025-08-04 | 0.309346 |
| 2025-08-05 | 0.308162 |
| 2025-08-06 | 0.308283 |
| 2025-08-07 | 0.308337 |
| 2025-08-08 | 0.307541 |
| 2025-08-09 | 0.306635 |
| 2025-08-10 | 0.306592 |
| 2025-08-11 | 0.308077 |
| 2025-08-12 | 0.307002 |
| 2025-08-13 | 0.308546 |
| 2025-08-14 | 0.309493 |
| 2025-08-15 | 0.308807 |
| 2025-08-16 | 0.308341 |
| 2025-08-17 | 0.310133 |
| 2025-08-18 | 0.308292 |
| 2025-08-19 | 0.308314 |
| 2025-08-20 | 0.30804 |
| 2025-08-21 | 0.307545 |
| 2025-08-22 | 0.307597 |
| 2025-08-23 | 0.307874 |
| 2025-08-24 | 0.309122 |
| 2025-08-25 | 0.308429 |
| 2025-08-26 | 0.307528 |
| 2025-08-27 | 0.307561 |
| 2025-08-28 | 0.307987 |
| 2025-08-29 | 0.306933 |
| 2025-08-30 | 0.309582 |
| 2025-08-31 | 0.308986 |
| 2025-09-01 | 0.308266 |
| 2025-09-02 | 0.308714 |
| 2025-09-03 | 0.309037 |
| 2025-09-04 | 0.310223 |
| 2025-09-05 | 0.309333 |
| 2025-09-06 | 0.309395 |
| 2025-09-07 | 0.309527 |
| 2025-09-08 | 0.307975 |
| 2025-09-09 | 0.309297 |
| 2025-09-10 | 0.308037 |
| 2025-09-11 | 0.307968 |
| 2025-09-13 | 0.308925 |
| 2025-09-14 | 0.30925 |
| 2025-09-15 | 0.307731 |
| 2025-09-16 | 0.308482 |
| 2025-09-17 | 0.308226 |
| 2025-09-18 | 0.307602 |
| 2025-09-19 | 0.307871 |
| 2025-09-20 | 0.30754 |
| 2025-09-21 | 0.306904 |
| 2025-09-22 | 0.308867 |
| 2025-09-23 | 0.308237 |
| 2025-09-24 | 0.308229 |
| 2025-09-25 | 0.309952 |
| 2025-09-26 | 0.306975 |
| 2025-09-27 | 0.309749 |
| 2025-09-28 | 0.309658 |
| 2025-09-29 | 0.31321 |
| 2025-09-30 | 0.312459 |
| 2025-10-01 | 0.311775 |
| 2025-10-02 | 0.312628 |
| 2025-10-03 | 0.311504 |
| 2025-10-04 | 0.310893 |
| 2025-10-05 | 0.310259 |
| 2025-10-06 | 0.311443 |
| 2025-10-07 | 0.312082 |
| 2025-10-08 | 0.311504 |
| 2025-10-09 | 0.311362 |
| 2025-10-10 | 0.31126 |
| 2025-10-11 | 0.30878 |
| 2025-10-12 | 0.308884 |
| 2025-10-13 | 0.310178 |
| 2025-10-14 | 0.31007 |
| 2025-10-15 | 0.312279 |
| 2025-10-16 | 0.311344 |
| 2025-10-17 | 0.31192 |
| 2025-10-18 | 0.310033 |
| 2025-10-19 | 0.309333 |
| 2025-10-20 | 0.310464 |
| 2025-10-21 | 0.310627 |
| 2025-10-22 | 0.310706 |
| 2025-10-23 | 0.311757 |
| 2025-10-24 | 0.311841 |
| 2025-10-25 | 0.309917 |
| 2025-10-26 | 0.309553 |
| 2025-10-27 | 0.312124 |
| 2025-10-28 | 0.310839 |
| 2025-10-29 | 0.310869 |
| 2025-10-30 | 0.312694 |
| 2025-10-31 | 0.31093 |
| 2025-11-01 | 0.309338 |
| 2025-11-02 | 0.309088 |
| 2025-11-03 | 0.311367 |
| 2025-11-04 | 0.311411 |
| 2025-11-05 | 0.310863 |
| 2025-11-06 | 0.310904 |
| 2025-11-07 | 0.310956 |
| 2025-11-08 | 0.310745 |
| 2025-11-09 | 0.309976 |
| 2025-11-10 | 0.310578 |
| 2025-11-11 | 0.309379 |
| 2025-11-12 | 0.309396 |
| 2025-11-13 | 0.310545 |
| 2025-11-14 | 0.311729 |
| 2025-11-15 | 0.310984 |
| 2025-11-16 | 0.309945 |
| 2025-11-17 | 0.312383 |
| 2025-11-18 | 0.310709 |
| 2025-11-19 | 0.310668 |
| 2025-11-20 | 0.311385 |
| 2025-11-21 | 0.311624 |
| 2025-11-22 | 0.308669 |
| 2025-11-23 | 0.308641 |
| 2025-11-24 | 0.312492 |
| 2025-11-25 | 0.309021 |
| 2025-11-26 | 0.308762 |
| 2025-11-27 | 0.310559 |
| 2025-11-28 | 0.30972 |
| 2025-11-29 | 0.309601 |
| 2025-11-30 | 0.309316 |
| 2025-12-01 | 0.310518 |
| 2025-12-02 | 0.311846 |
| 2025-12-03 | 0.311231 |
| 2025-12-04 | 0.311246 |
| 2025-12-05 | 0.310617 |
| 2025-12-06 | 0.3098 |
| 2025-12-07 | 0.309286 |
| 2025-12-08 | 0.311754 |
| 2025-12-09 | 0.309186 |
| 2025-12-11 | 0.313627 |
| 2025-12-12 | 0.311986 |
| 2025-12-13 | 0.309428 |
| 2025-12-14 | 0.309114 |
| 2025-12-15 | 0.30949 |
| 2025-12-16 | 0.310889 |
| 2025-12-17 | 0.309071 |
| 2025-12-18 | 0.311085 |
| 2025-12-19 | 0.31053 |
| 2025-12-20 | 0.309502 |
| 2025-12-21 | 0.308964 |
| 2025-12-22 | 0.310785 |
| 2025-12-23 | 0.312559 |
| 2025-12-24 | 0.311252 |
| 2025-12-25 | 0.310147 |
| 2025-12-26 | 0.309512 |
| 2025-12-27 | 0.310655 |
| 2025-12-28 | 0.310674 |
| 2025-12-29 | 0.309056 |
| 2025-12-30 | 0.311863 |
| 2025-12-31 | 0.309278 |
| 2026-01-01 | 0.309011 |
| 2026-01-02 | 0.31105 |
| 2026-01-03 | 0.310882 |
| 2026-01-04 | 0.310735 |
| 2026-01-05 | 0.311362 |
| 2026-01-06 | 0.310655 |
| 2026-01-07 | 0.309998 |
| 2026-01-08 | 0.309974 |
| 2026-01-09 | 0.309466 |
| 2026-01-10 | 0.309185 |
| 2026-01-11 | 0.308505 |
| 2026-01-12 | 0.308196 |
| 2026-01-13 | 0.309735 |
| 2026-01-14 | 0.309227 |
| 2026-01-15 | 0.309705 |
| 2026-01-16 | 0.309694 |
| 2026-01-17 | 0.309049 |
| 2026-01-18 | 0.308527 |
| 2026-01-19 | 0.310027 |
| 2026-01-20 | 0.309438 |
| 2026-01-21 | 0.309643 |
| 2026-01-22 | 0.30968 |
| 2026-01-23 | 0.310518 |
| 2026-01-24 | 0.308973 |
| 2026-01-25 | 0.308515 |
| 2026-01-26 | 0.311824 |
| 2026-01-27 | 0.310416 |
| 2026-01-28 | 0.309435 |
| 2026-01-29 | 0.309724 |
| 2026-01-30 | 0.308676 |
| 2026-01-31 | 0.307823 |
| 2026-02-01 | 0.30777 |
| 2026-02-02 | 0.308272 |
| 2026-02-03 | 0.309608 |
| 2026-02-04 | 0.30971 |
| 2026-02-05 | 0.310424 |
| 2026-02-06 | 0.309306 |
| 2026-02-07 | 0.309744 |
| 2026-02-08 | 0.308943 |
| 2026-02-09 | 0.308546 |
| 2026-02-10 | 0.310921 |
| 2026-02-11 | 0.30944 |
| 2026-02-12 | 0.308698 |
| 2026-02-13 | 0.309332 |
| 2026-02-14 | 0.309172 |
| 2026-02-15 | 0.30924 |
| 2026-02-16 | 0.310685 |
| 2026-02-17 | 0.309347 |
| 2026-02-18 | 0.309875 |
| 2026-02-19 | 0.308635 |
| 2026-02-20 | 0.308772 |
| 2026-02-21 | 0.309556 |
| 2026-02-22 | 0.309026 |
| 2026-02-23 | 0.311396 |
| 2026-02-24 | 0.308841 |
| 2026-02-25 | 0.309164 |
| 2026-02-26 | 0.310575 |
| 2026-02-27 | 0.309116 |
| 2026-02-28 | 0.311907 |
| 2026-03-01 | 0.313289 |
| 2026-03-02 | 0.308968 |
| 2026-03-03 | 0.308192 |
| 2026-03-04 | 0.308952 |
| 2026-03-05 | 0.308107 |
| 2026-03-06 | 0.308381 |
| 2026-03-07 | 0.309656 |
| 2026-03-08 | 0.313256 |
| 2026-03-09 | 0.309889 |
| 2026-03-10 | 0.309338 |
| 2026-03-11 | 0.309082 |
| 2026-03-12 | 0.308511 |
| 2026-03-13 | 0.308047 |
| 2026-03-14 | 0.3087 |
| 2026-03-15 | 0.311977 |
| 2026-03-16 | 0.309199 |
| 2026-03-17 | 0.309316 |
| 2026-03-18 | 0.309604 |
| 2026-03-19 | 0.30772 |
| 2026-03-20 | 0.309048 |
| 2026-03-21 | 0.308841 |
| 2026-03-22 | 0.312114 |
| 2026-03-23 | 0.309988 |
| 2026-03-24 | 0.309816 |
| 2026-03-25 | 0.308862 |
| 2026-03-26 | 0.307949 |
| 2026-03-27 | 0.309495 |
| 2026-03-28 | 0.30891 |
| 2026-03-29 | 0.313896 |
| 2026-03-30 | 0.309221 |
| 2026-03-31 | 0.307743 |
| 2026-04-01 | 0.309182 |
| 2026-04-02 | 0.308783 |
| 2026-04-03 | 0.309352 |
| 2026-04-04 | 0.308436 |
| 2026-04-05 | 0.311564 |
| 2026-04-06 | 0.309308 |
| 2026-04-07 | 0.309015 |
| 2026-04-08 | 0.311185 |
| 2026-04-09 | 0.308702 |
| 2026-04-10 | 0.308754 |
| 2026-04-11 | 0.308754 |
| 2026-04-12 | 0.308963 |
| 2026-04-13 | 0.308963 |
| 2026-04-14 | 0.306688 |
| 2026-04-15 | 0.303993 |
| 2026-04-16 | 0.309541 |
| 2026-04-17 | 0.308402 |
| 2026-04-18 | 0.308748 |
| 2026-04-19 | 0.308212 |
| 2026-04-20 | 0.3077 |
| 2026-04-21 | 0.308524 |
| 2026-04-22 | 0.308315 |
| 2026-04-23 | 0.307655 |
| 2026-04-24 | 0.309612 |
| 2026-04-25 | 0.309124 |
| 2026-04-26 | 0.309124 |
| 2026-04-27 | 0.309125 |
| 2026-04-28 | 0.308137 |
| 2026-04-29 | 0.308571 |
| 2026-04-30 | 0.308467 |
| 2026-05-01 | 0.308571 |
| 2026-05-02 | 0.308467 |
| 2026-05-03 | 0.308467 |
| 2026-05-04 | 0.308467 |
| 2026-05-05 | 0.308571 |
| 2026-05-06 | 0.309132 |
| 2026-05-07 | 0.307081 |
| 2026-05-08 | 0.307445 |
| 2026-05-09 | 0.308571 |
| 2026-05-10 | 0.309246 |
| 2026-05-11 | 0.309246 |
| 2026-05-12 | 0.307829 |
| 2026-05-14 | 0.308689 |
| 2026-05-15 | 0.306926 |
| 2026-05-16 | 0.309295 |
| 2026-05-17 | 0.311622 |
| 2026-05-18 | 0.307715 |
| 2026-05-19 | 0.308342 |
| 2026-05-20 | 0.30829 |
| 2026-05-21 | 0.308684 |
| 2026-05-23 | 0.307821 |
| 2026-05-24 | 0.3079 |
| 2026-05-25 | 0.309739 |
| 2026-05-26 | 0.309312 |
| 2026-05-27 | 0.309097 |
| 2026-05-28 | 0.308309 |
| 2026-05-29 | 0.308812 |
| 2026-05-30 | 0.311789 |
| 2026-05-31 | 0.31186 |
| 2026-06-01 | 0.309003 |
| 2026-06-02 | 0.308013 |
| 2026-06-03 | 0.308445 |
| 2026-06-04 | 0.30834 |
| 2026-06-05 | 0.307779 |
| 2026-06-06 | 0.307961 |
| 2026-06-09 | 0.30783 |
| 2026-06-10 | 0.307314 |
| 2026-06-11 | 0.306754 |
| 2026-06-12 | 0.308915 |
| 2026-06-13 | 0.312336 |
| 2026-06-14 | 0.310751 |
| 2026-06-15 | 0.308342 |
| 2026-06-16 | 0.306367 |
| 2026-06-17 | 0.307367 |
| 2026-06-18 | 0.306552 |
| 2026-06-19 | 0.308062 |
| 2026-06-20 | 0.313205 |
| 2026-06-21 | 0.313356 |
| 2026-06-22 | 0.307899 |
| 2026-06-23 | 0.307168 |
| 2026-06-24 | 0.30666 |
| 2026-06-25 | 0.308215 |
| 2026-06-26 | 0.307979 |
| 2026-06-27 | 0.314074 |
| 2026-06-28 | 0.313024 |
| 2026-06-29 | 0.308948 |
| 2026-06-30 | 0.30826 |
| 2026-07-01 | 0.30805 |
| 2026-07-02 | 0.307202 |
| 2026-07-03 | 0.307738 |
| 2026-07-04 | 0.311334 |
| 2026-07-05 | 0.310084 |
| 2026-07-06 | 0.308495 |
| 2026-07-07 | 0.308432 |
| 2026-07-08 | 0.307766 |
| 2026-07-09 | 0.307843 |
| 2026-07-10 | 0.308455 |
| 2026-07-11 | 0.314976 |
| 2026-07-12 | 0.313091 |
| 2026-07-13 | 0.308087 |
| 2026-07-14 | 0.306713 |
| 2026-07-15 | 0.307315 |
| 2026-07-16 | 0.308575 |
| 2026-07-17 | 0.308502 |
| 2026-07-18 | 0.31499 |
| 2026-07-19 | 0.314315 |
| 2026-07-20 | 0.30842 |
| 2026-07-21 | 0.307373 |
| 2026-07-22 | 0.307312 |
| 2026-07-23 | 0.30786 |
| 2026-07-24 | 0.306505 |
| 2026-07-25 | 0.305801 |
| 2026-07-26 | 0.310242 |
| 2026-07-27 | 0.308227 |
| 2026-07-28 | 0.306831 |
| 2026-07-29 | 0.307348 |
| 2026-07-30 | 0.308076 |
| 2026-07-31 | 0.309703 |
| 2026-08-01 | 0.309698 |
| 2026-08-02 | 0.307499 |
| 2026-08-03 | 0.31082 |
| 2026-08-04 | 0.309191 |
| 2026-08-05 | 0.307722 |
| 2026-08-06 | 0.308017 |
| 2026-08-07 | 0.306215 |
| 2026-08-08 | 0.306983 |
| 2026-08-09 | 0.306696 |
| 2026-08-10 | 0.307348 |
| 2026-08-11 | 0.306422 |
| 2026-08-12 | 0.307315 |
| 2026-08-13 | 0.306976 |
| 2026-08-14 | 0.306628 |
| 2026-08-15 | 0.306771 |
| 2026-08-16 | 0.306579 |
| 2026-08-17 | 0.308226 |
| 2026-08-18 | 0.307328 |
| 2026-08-20 | 0.30877 |
| 2026-08-21 | 0.308405 |
| 2026-08-22 | 0.30796 |
| 2026-08-23 | 0.307792 |
| 2026-08-24 | 0.308502 |
| 2026-08-25 | 0.308009 |
| 2026-08-26 | 0.308393 |
| 2026-08-27 | 0.306673 |
| 2026-08-28 | 0.307419 |
| 2026-08-29 | 0.306471 |
| 2026-08-30 | 0.306134 |
| 2026-08-31 | 0.306517 |
| 2026-09-01 | 0.306658 |
| 2026-09-02 | 0.306454 |
| 2026-09-03 | 0.30693 |
| 2026-09-04 | 0.306976 |
| 2026-09-05 | 0.307055 |
| 2026-09-06 | 0.30699 |
| 2026-09-07 | 0.307566 |
| 2026-09-08 | 0.306236 |
| 2026-09-09 | 0.307075 |
| 2026-09-10 | 0.307263 |
| 2026-09-11 | 0.30688 |
| 2026-09-12 | 0.311378 |
| 2026-09-13 | 0.310734 |
| 2026-09-14 | 0.306808 |
| 2026-09-15 | 0.306627 |
| 2026-09-16 | 0.307123 |
| 2026-09-17 | 0.305419 |
| 2026-09-18 | 0.305175 |
| 2026-09-19 | 0.305439 |
| 2026-09-20 | 0.305634 |
| 2026-09-21 | 0.306469 |
| 2026-09-22 | 0.305574 |
| 2026-09-23 | 0.304731 |
| 2026-09-24 | 0.304772 |
| 2026-09-25 | 0.304823 |
| 2026-09-26 | 0.306318 |
| 2026-09-27 | 0.30634 |
| 2026-09-28 | 0.305219 |
| 2026-09-30 | 0.306395 |
| 2026-10-02 | 0.305274 |
| 2026-10-03 | 0.306301 |
| 2026-10-05 | 0.304451 |
| 2026-10-06 | 0.304888 |
| 2026-10-07 | 0.305416 |
| 2026-10-08 | 0.306 |
| 2026-10-09 | 0.306205 |
| 2026-10-10 | 0.306098 |
| 2026-10-11 | 0.306144 |
| 2026-10-12 | 0.307482 |
| 2026-10-13 | 0.304314 |
| 2026-10-14 | 0.30451 |
| 2026-10-15 | 0.306152 |
| 2026-10-16 | 0.3059 |
| 2026-10-17 | 0.3059 |
High
0.31722
Low
0.30399
Average
0.30987
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BIF/AOA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=AOA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=AOA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=AOA").json()Replace YOUR_API_KEY with the key from your dashboard.
BIF/AOA API questions
How do I get the BIF/AOA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=AOA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BIF/AOA rate in rates.AOA.
How far back does BIF/AOA historical data go?
Daily BIF/AOA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BIF/AOA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.