BIF to AMD exchange rate API
Burundi Franc to Armenian Dram · quoted 2026-10-19
0.12074
▼ +9.60% over 2Y
1 BIF = 0.12074 AMD · 1 AMD = 8.2820 BIF · Get this rate via the API
1 BIF buys 0.12074 AMD as of 2026-10-19, so 1 AMD buys 8.2820 BIF. Over the last 2 years, BIF/AMD traded between 0.12015 and 0.13822, averaged 0.12863 and fell 9.60%. The API holds daily BIF/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BIF/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BIF/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-10-19 | 0.133573 |
| 2024-10-20 | 0.133558 |
| 2024-10-21 | 0.133043 |
| 2024-10-22 | 0.132939 |
| 2024-10-23 | 0.133153 |
| 2024-10-24 | 0.133168 |
| 2024-10-25 | 0.132796 |
| 2024-10-26 | 0.13295 |
| 2024-10-27 | 0.133596 |
| 2024-10-28 | 0.132596 |
| 2024-10-29 | 0.13326 |
| 2024-10-30 | 0.132902 |
| 2024-10-31 | 0.133234 |
| 2024-11-01 | 0.13342 |
| 2024-11-02 | 0.132987 |
| 2024-11-03 | 0.132884 |
| 2024-11-04 | 0.133393 |
| 2024-11-05 | 0.133737 |
| 2024-11-06 | 0.133588 |
| 2024-11-07 | 0.132692 |
| 2024-11-08 | 0.132323 |
| 2024-11-09 | 0.133602 |
| 2024-11-10 | 0.133591 |
| 2024-11-11 | 0.13108 |
| 2024-11-12 | 0.130753 |
| 2024-11-13 | 0.132018 |
| 2024-11-14 | 0.132139 |
| 2024-11-15 | 0.131546 |
| 2024-11-16 | 0.133125 |
| 2024-11-17 | 0.13333 |
| 2024-11-18 | 0.131818 |
| 2024-11-19 | 0.133057 |
| 2024-11-20 | 0.132561 |
| 2024-11-21 | 0.132451 |
| 2024-11-22 | 0.132391 |
| 2024-11-23 | 0.132106 |
| 2024-11-24 | 0.133924 |
| 2024-11-25 | 0.13271 |
| 2024-11-26 | 0.132958 |
| 2024-11-27 | 0.132917 |
| 2024-11-28 | 0.131958 |
| 2024-11-29 | 0.134089 |
| 2024-11-30 | 0.132418 |
| 2024-12-01 | 0.13433 |
| 2024-12-02 | 0.134191 |
| 2024-12-03 | 0.135124 |
| 2024-12-04 | 0.13555 |
| 2024-12-05 | 0.136751 |
| 2024-12-06 | 0.137038 |
| 2024-12-07 | 0.138219 |
| 2024-12-08 | 0.138131 |
| 2024-12-09 | 0.135606 |
| 2024-12-10 | 0.134003 |
| 2024-12-11 | 0.133764 |
| 2024-12-12 | 0.133946 |
| 2024-12-13 | 0.133794 |
| 2024-12-14 | 0.133732 |
| 2024-12-15 | 0.135607 |
| 2024-12-16 | 0.133388 |
| 2024-12-17 | 0.132561 |
| 2024-12-18 | 0.133019 |
| 2024-12-19 | 0.132927 |
| 2024-12-20 | 0.134325 |
| 2024-12-21 | 0.133408 |
| 2024-12-22 | 0.135383 |
| 2024-12-23 | 0.133691 |
| 2024-12-24 | 0.133862 |
| 2024-12-25 | 0.135099 |
| 2024-12-26 | 0.135329 |
| 2024-12-27 | 0.13408 |
| 2024-12-28 | 0.134378 |
| 2024-12-29 | 0.136396 |
| 2024-12-30 | 0.134132 |
| 2024-12-31 | 0.135085 |
| 2025-01-01 | 0.134086 |
| 2025-01-02 | 0.133959 |
| 2025-01-03 | 0.133753 |
| 2025-01-04 | 0.133954 |
| 2025-01-05 | 0.136518 |
| 2025-01-06 | 0.135133 |
| 2025-01-07 | 0.135287 |
| 2025-01-08 | 0.135042 |
| 2025-01-09 | 0.134755 |
| 2025-01-10 | 0.135417 |
| 2025-01-11 | 0.137085 |
| 2025-01-12 | 0.136476 |
| 2025-01-13 | 0.135892 |
| 2025-01-14 | 0.135507 |
| 2025-01-15 | 0.135503 |
| 2025-01-16 | 0.136115 |
| 2025-01-17 | 0.135975 |
| 2025-01-18 | 0.136157 |
| 2025-01-19 | 0.137141 |
| 2025-01-20 | 0.135915 |
| 2025-01-21 | 0.135138 |
| 2025-01-22 | 0.135284 |
| 2025-01-23 | 0.135822 |
| 2025-01-24 | 0.135552 |
| 2025-01-25 | 0.137518 |
| 2025-01-26 | 0.137152 |
| 2025-01-27 | 0.135286 |
| 2025-01-28 | 0.136466 |
| 2025-01-29 | 0.136102 |
| 2025-01-30 | 0.135599 |
| 2025-01-31 | 0.13561 |
| 2025-02-01 | 0.135113 |
| 2025-02-02 | 0.136384 |
| 2025-02-03 | 0.134827 |
| 2025-02-04 | 0.134471 |
| 2025-02-05 | 0.135382 |
| 2025-02-06 | 0.134124 |
| 2025-02-07 | 0.135432 |
| 2025-02-08 | 0.136337 |
| 2025-02-09 | 0.136148 |
| 2025-02-10 | 0.135263 |
| 2025-02-11 | 0.134821 |
| 2025-02-12 | 0.13389 |
| 2025-02-13 | 0.134278 |
| 2025-02-14 | 0.135049 |
| 2025-02-15 | 0.136005 |
| 2025-02-16 | 0.136042 |
| 2025-02-17 | 0.134788 |
| 2025-02-18 | 0.133989 |
| 2025-02-19 | 0.13389 |
| 2025-02-20 | 0.133682 |
| 2025-02-21 | 0.133484 |
| 2025-02-22 | 0.132681 |
| 2025-02-23 | 0.13528 |
| 2025-02-24 | 0.132678 |
| 2025-02-25 | 0.133002 |
| 2025-02-26 | 0.132983 |
| 2025-02-27 | 0.132854 |
| 2025-02-28 | 0.132897 |
| 2025-03-01 | 0.132536 |
| 2025-03-02 | 0.13489 |
| 2025-03-03 | 0.132826 |
| 2025-03-04 | 0.131909 |
| 2025-03-05 | 0.133046 |
| 2025-03-06 | 0.132843 |
| 2025-03-07 | 0.132825 |
| 2025-03-08 | 0.13368 |
| 2025-03-09 | 0.133003 |
| 2025-03-10 | 0.132792 |
| 2025-03-11 | 0.133502 |
| 2025-03-12 | 0.133576 |
| 2025-03-13 | 0.13237 |
| 2025-03-14 | 0.131938 |
| 2025-03-15 | 0.132247 |
| 2025-03-16 | 0.13147 |
| 2025-03-17 | 0.131966 |
| 2025-03-18 | 0.131888 |
| 2025-03-19 | 0.132408 |
| 2025-03-20 | 0.131934 |
| 2025-03-21 | 0.131822 |
| 2025-03-22 | 0.132774 |
| 2025-03-23 | 0.131938 |
| 2025-03-25 | 0.131712 |
| 2025-03-26 | 0.131935 |
| 2025-03-27 | 0.131978 |
| 2025-03-28 | 0.133022 |
| 2025-03-29 | 0.132477 |
| 2025-03-30 | 0.133484 |
| 2025-03-31 | 0.131368 |
| 2025-04-01 | 0.133228 |
| 2025-04-02 | 0.131518 |
| 2025-04-03 | 0.131596 |
| 2025-04-04 | 0.131645 |
| 2025-04-05 | 0.132341 |
| 2025-04-06 | 0.133837 |
| 2025-04-07 | 0.131107 |
| 2025-04-08 | 0.131218 |
| 2025-04-09 | 0.130601 |
| 2025-04-10 | 0.131264 |
| 2025-04-11 | 0.131294 |
| 2025-04-12 | 0.131544 |
| 2025-04-13 | 0.133774 |
| 2025-04-14 | 0.131499 |
| 2025-04-15 | 0.131278 |
| 2025-04-16 | 0.132007 |
| 2025-04-17 | 0.13175 |
| 2025-04-18 | 0.130862 |
| 2025-04-19 | 0.131637 |
| 2025-04-20 | 0.133653 |
| 2025-04-21 | 0.131729 |
| 2025-04-22 | 0.131525 |
| 2025-04-23 | 0.131262 |
| 2025-04-24 | 0.131168 |
| 2025-04-25 | 0.131135 |
| 2025-04-26 | 0.132911 |
| 2025-04-27 | 0.133462 |
| 2025-04-28 | 0.13041 |
| 2025-04-29 | 0.131273 |
| 2025-04-30 | 0.130694 |
| 2025-05-01 | 0.130436 |
| 2025-05-02 | 0.131372 |
| 2025-05-03 | 0.132532 |
| 2025-05-04 | 0.133074 |
| 2025-05-05 | 0.130829 |
| 2025-05-06 | 0.130807 |
| 2025-05-08 | 0.130519 |
| 2025-05-09 | 0.130932 |
| 2025-05-10 | 0.131125 |
| 2025-05-11 | 0.132938 |
| 2025-05-12 | 0.130609 |
| 2025-05-13 | 0.130246 |
| 2025-05-14 | 0.130181 |
| 2025-05-15 | 0.130864 |
| 2025-05-17 | 0.131366 |
| 2025-05-18 | 0.131872 |
| 2025-05-19 | 0.130069 |
| 2025-05-20 | 0.128838 |
| 2025-05-21 | 0.12915 |
| 2025-05-22 | 0.128489 |
| 2025-05-23 | 0.128645 |
| 2025-05-24 | 0.13061 |
| 2025-05-25 | 0.131095 |
| 2025-05-26 | 0.128752 |
| 2025-05-27 | 0.129121 |
| 2025-05-28 | 0.129044 |
| 2025-05-29 | 0.128722 |
| 2025-05-30 | 0.128917 |
| 2025-05-31 | 0.129112 |
| 2025-06-01 | 0.130999 |
| 2025-06-02 | 0.12886 |
| 2025-06-03 | 0.12882 |
| 2025-06-04 | 0.128729 |
| 2025-06-05 | 0.12888 |
| 2025-06-06 | 0.12926 |
| 2025-06-07 | 0.130309 |
| 2025-06-08 | 0.130775 |
| 2025-06-09 | 0.12901 |
| 2025-06-10 | 0.128405 |
| 2025-06-11 | 0.128729 |
| 2025-06-12 | 0.128849 |
| 2025-06-13 | 0.128878 |
| 2025-06-14 | 0.129992 |
| 2025-06-15 | 0.129426 |
| 2025-06-16 | 0.128516 |
| 2025-06-17 | 0.128486 |
| 2025-06-18 | 0.129149 |
| 2025-06-19 | 0.129491 |
| 2025-06-20 | 0.129378 |
| 2025-06-21 | 0.129651 |
| 2025-06-22 | 0.131549 |
| 2025-06-23 | 0.129045 |
| 2025-06-24 | 0.12957 |
| 2025-06-25 | 0.129026 |
| 2025-06-26 | 0.129176 |
| 2025-06-27 | 0.129552 |
| 2025-06-28 | 0.129278 |
| 2025-06-29 | 0.131089 |
| 2025-06-30 | 0.128659 |
| 2025-07-01 | 0.129234 |
| 2025-07-02 | 0.12921 |
| 2025-07-03 | 0.128902 |
| 2025-07-04 | 0.129126 |
| 2025-07-05 | 0.129266 |
| 2025-07-06 | 0.129228 |
| 2025-07-07 | 0.12865 |
| 2025-07-08 | 0.128729 |
| 2025-07-09 | 0.128657 |
| 2025-07-10 | 0.129024 |
| 2025-07-11 | 0.128923 |
| 2025-07-12 | 0.133239 |
| 2025-07-13 | 0.131327 |
| 2025-07-14 | 0.129038 |
| 2025-07-15 | 0.128812 |
| 2025-07-16 | 0.128522 |
| 2025-07-17 | 0.129039 |
| 2025-07-18 | 0.128968 |
| 2025-07-19 | 0.129312 |
| 2025-07-20 | 0.130954 |
| 2025-07-21 | 0.128404 |
| 2025-07-22 | 0.128753 |
| 2025-07-23 | 0.128688 |
| 2025-07-24 | 0.128717 |
| 2025-07-25 | 0.128925 |
| 2025-07-26 | 0.12906 |
| 2025-07-27 | 0.13085 |
| 2025-07-28 | 0.128758 |
| 2025-07-29 | 0.129201 |
| 2025-07-30 | 0.129177 |
| 2025-07-31 | 0.129184 |
| 2025-08-01 | 0.129045 |
| 2025-08-02 | 0.130394 |
| 2025-08-03 | 0.13213 |
| 2025-08-04 | 0.12839 |
| 2025-08-05 | 0.127491 |
| 2025-08-06 | 0.128334 |
| 2025-08-07 | 0.129029 |
| 2025-08-08 | 0.128947 |
| 2025-08-09 | 0.128971 |
| 2025-08-10 | 0.130535 |
| 2025-08-11 | 0.128416 |
| 2025-08-12 | 0.128074 |
| 2025-08-13 | 0.129088 |
| 2025-08-14 | 0.129262 |
| 2025-08-15 | 0.128958 |
| 2025-08-16 | 0.129496 |
| 2025-08-17 | 0.13198 |
| 2025-08-18 | 0.128176 |
| 2025-08-19 | 0.128269 |
| 2025-08-20 | 0.127749 |
| 2025-08-21 | 0.128524 |
| 2025-08-22 | 0.128394 |
| 2025-08-23 | 0.128872 |
| 2025-08-24 | 0.131203 |
| 2025-08-25 | 0.128567 |
| 2025-08-26 | 0.128268 |
| 2025-08-27 | 0.127785 |
| 2025-08-28 | 0.127915 |
| 2025-08-29 | 0.127967 |
| 2025-08-30 | 0.129332 |
| 2025-08-31 | 0.131137 |
| 2025-09-01 | 0.127627 |
| 2025-09-02 | 0.127779 |
| 2025-09-03 | 0.128197 |
| 2025-09-04 | 0.127927 |
| 2025-09-05 | 0.128143 |
| 2025-09-06 | 0.129405 |
| 2025-09-07 | 0.13139 |
| 2025-09-08 | 0.128044 |
| 2025-09-09 | 0.127771 |
| 2025-09-10 | 0.127726 |
| 2025-09-11 | 0.127842 |
| 2025-09-13 | 0.129739 |
| 2025-09-14 | 0.131555 |
| 2025-09-15 | 0.128205 |
| 2025-09-16 | 0.128634 |
| 2025-09-17 | 0.128657 |
| 2025-09-18 | 0.127946 |
| 2025-09-19 | 0.128392 |
| 2025-09-20 | 0.128861 |
| 2025-09-21 | 0.130405 |
| 2025-09-22 | 0.12808 |
| 2025-09-23 | 0.128487 |
| 2025-09-24 | 0.128778 |
| 2025-09-25 | 0.128654 |
| 2025-09-26 | 0.127489 |
| 2025-09-27 | 0.129937 |
| 2025-09-28 | 0.13161 |
| 2025-09-29 | 0.130305 |
| 2025-09-30 | 0.130225 |
| 2025-10-01 | 0.129859 |
| 2025-10-02 | 0.129915 |
| 2025-10-03 | 0.129775 |
| 2025-10-04 | 0.129979 |
| 2025-10-05 | 0.131652 |
| 2025-10-06 | 0.129724 |
| 2025-10-07 | 0.129644 |
| 2025-10-08 | 0.129632 |
| 2025-10-09 | 0.129519 |
| 2025-10-10 | 0.1297 |
| 2025-10-11 | 0.129064 |
| 2025-10-12 | 0.131198 |
| 2025-10-13 | 0.128857 |
| 2025-10-14 | 0.129276 |
| 2025-10-15 | 0.129988 |
| 2025-10-16 | 0.129564 |
| 2025-10-17 | 0.129737 |
| 2025-10-18 | 0.130076 |
| 2025-10-19 | 0.131611 |
| 2025-10-20 | 0.129754 |
| 2025-10-21 | 0.129667 |
| 2025-10-22 | 0.129795 |
| 2025-10-23 | 0.129657 |
| 2025-10-24 | 0.129412 |
| 2025-10-25 | 0.129953 |
| 2025-10-26 | 0.1316 |
| 2025-10-27 | 0.129718 |
| 2025-10-28 | 0.129719 |
| 2025-10-29 | 0.129578 |
| 2025-10-30 | 0.129333 |
| 2025-10-31 | 0.129521 |
| 2025-11-01 | 0.129463 |
| 2025-11-02 | 0.131319 |
| 2025-11-03 | 0.129606 |
| 2025-11-04 | 0.129904 |
| 2025-11-05 | 0.129395 |
| 2025-11-06 | 0.129622 |
| 2025-11-07 | 0.12935 |
| 2025-11-08 | 0.130011 |
| 2025-11-09 | 0.13169 |
| 2025-11-10 | 0.129559 |
| 2025-11-11 | 0.129194 |
| 2025-11-12 | 0.129599 |
| 2025-11-13 | 0.129512 |
| 2025-11-14 | 0.129481 |
| 2025-11-15 | 0.129646 |
| 2025-11-16 | 0.131348 |
| 2025-11-17 | 0.129192 |
| 2025-11-18 | 0.129342 |
| 2025-11-19 | 0.129305 |
| 2025-11-20 | 0.128995 |
| 2025-11-21 | 0.129233 |
| 2025-11-22 | 0.129154 |
| 2025-11-23 | 0.130987 |
| 2025-11-24 | 0.128994 |
| 2025-11-25 | 0.129146 |
| 2025-11-26 | 0.128676 |
| 2025-11-27 | 0.128136 |
| 2025-11-28 | 0.128625 |
| 2025-11-29 | 0.128585 |
| 2025-11-30 | 0.130655 |
| 2025-12-01 | 0.129779 |
| 2025-12-02 | 0.129113 |
| 2025-12-03 | 0.128861 |
| 2025-12-04 | 0.128944 |
| 2025-12-05 | 0.128823 |
| 2025-12-06 | 0.128736 |
| 2025-12-07 | 0.130804 |
| 2025-12-08 | 0.128969 |
| 2025-12-09 | 0.128866 |
| 2025-12-11 | 0.129935 |
| 2025-12-12 | 0.12934 |
| 2025-12-13 | 0.128985 |
| 2025-12-14 | 0.130161 |
| 2025-12-15 | 0.128775 |
| 2025-12-16 | 0.129019 |
| 2025-12-17 | 0.12843 |
| 2025-12-18 | 0.128518 |
| 2025-12-19 | 0.128553 |
| 2025-12-20 | 0.128919 |
| 2025-12-21 | 0.130018 |
| 2025-12-22 | 0.128926 |
| 2025-12-23 | 0.128752 |
| 2025-12-24 | 0.129362 |
| 2025-12-25 | 0.129002 |
| 2025-12-26 | 0.128967 |
| 2025-12-27 | 0.128965 |
| 2025-12-28 | 0.129999 |
| 2025-12-29 | 0.128947 |
| 2025-12-30 | 0.129017 |
| 2025-12-31 | 0.128713 |
| 2026-01-01 | 0.128733 |
| 2026-01-02 | 0.128765 |
| 2026-01-03 | 0.128867 |
| 2026-01-04 | 0.129843 |
| 2026-01-05 | 0.128714 |
| 2026-01-06 | 0.129088 |
| 2026-01-07 | 0.128482 |
| 2026-01-08 | 0.128474 |
| 2026-01-09 | 0.128201 |
| 2026-01-10 | 0.128675 |
| 2026-01-11 | 0.129778 |
| 2026-01-12 | 0.12873 |
| 2026-01-13 | 0.128629 |
| 2026-01-14 | 0.128411 |
| 2026-01-15 | 0.127732 |
| 2026-01-16 | 0.127921 |
| 2026-01-17 | 0.128525 |
| 2026-01-18 | 0.128462 |
| 2026-01-19 | 0.127981 |
| 2026-01-20 | 0.128107 |
| 2026-01-21 | 0.128045 |
| 2026-01-22 | 0.127355 |
| 2026-01-23 | 0.128392 |
| 2026-01-24 | 0.128198 |
| 2026-01-25 | 0.129307 |
| 2026-01-26 | 0.128632 |
| 2026-01-27 | 0.126634 |
| 2026-01-28 | 0.126404 |
| 2026-01-29 | 0.12752 |
| 2026-01-30 | 0.127502 |
| 2026-01-31 | 0.128257 |
| 2026-02-01 | 0.129252 |
| 2026-02-02 | 0.12795 |
| 2026-02-03 | 0.128088 |
| 2026-02-04 | 0.127349 |
| 2026-02-05 | 0.127426 |
| 2026-02-06 | 0.126982 |
| 2026-02-07 | 0.127744 |
| 2026-02-08 | 0.127595 |
| 2026-02-09 | 0.126965 |
| 2026-02-10 | 0.127143 |
| 2026-02-11 | 0.127121 |
| 2026-02-12 | 0.127183 |
| 2026-02-13 | 0.127139 |
| 2026-02-14 | 0.127219 |
| 2026-02-15 | 0.128829 |
| 2026-02-16 | 0.127479 |
| 2026-02-17 | 0.127481 |
| 2026-02-18 | 0.127051 |
| 2026-02-19 | 0.127021 |
| 2026-02-20 | 0.12701 |
| 2026-02-21 | 0.12706 |
| 2026-02-22 | 0.127297 |
| 2026-02-23 | 0.126958 |
| 2026-02-24 | 0.127077 |
| 2026-02-25 | 0.127237 |
| 2026-02-26 | 0.12723 |
| 2026-02-27 | 0.126951 |
| 2026-02-28 | 0.12708 |
| 2026-03-01 | 0.127336 |
| 2026-03-02 | 0.127002 |
| 2026-03-03 | 0.126812 |
| 2026-03-04 | 0.126799 |
| 2026-03-05 | 0.126984 |
| 2026-03-06 | 0.127011 |
| 2026-03-07 | 0.1272 |
| 2026-03-08 | 0.1272 |
| 2026-03-09 | 0.126293 |
| 2026-03-10 | 0.127026 |
| 2026-03-11 | 0.127053 |
| 2026-03-12 | 0.126973 |
| 2026-03-13 | 0.126828 |
| 2026-03-14 | 0.12718 |
| 2026-03-15 | 0.127124 |
| 2026-03-16 | 0.127094 |
| 2026-03-17 | 0.127161 |
| 2026-03-18 | 0.127086 |
| 2026-03-19 | 0.126849 |
| 2026-03-20 | 0.126645 |
| 2026-03-21 | 0.127003 |
| 2026-03-22 | 0.127363 |
| 2026-03-23 | 0.127396 |
| 2026-03-24 | 0.127184 |
| 2026-03-25 | 0.127018 |
| 2026-03-26 | 0.126925 |
| 2026-03-27 | 0.127095 |
| 2026-03-28 | 0.12706 |
| 2026-03-29 | 0.127044 |
| 2026-03-30 | 0.126913 |
| 2026-03-31 | 0.126604 |
| 2026-04-01 | 0.127037 |
| 2026-04-02 | 0.126899 |
| 2026-04-03 | 0.126861 |
| 2026-04-04 | 0.127054 |
| 2026-04-05 | 0.126961 |
| 2026-04-06 | 0.126897 |
| 2026-04-07 | 0.126779 |
| 2026-04-08 | 0.127042 |
| 2026-04-09 | 0.126685 |
| 2026-04-10 | 0.126619 |
| 2026-04-11 | 0.126508 |
| 2026-04-12 | 0.126522 |
| 2026-04-13 | 0.126522 |
| 2026-04-14 | 0.125481 |
| 2026-04-15 | 0.124047 |
| 2026-04-16 | 0.125628 |
| 2026-04-17 | 0.125442 |
| 2026-04-18 | 0.125831 |
| 2026-04-19 | 0.125834 |
| 2026-04-20 | 0.125829 |
| 2026-04-21 | 0.125308 |
| 2026-04-22 | 0.125136 |
| 2026-04-23 | 0.125713 |
| 2026-04-24 | 0.125406 |
| 2026-04-25 | 0.125191 |
| 2026-04-26 | 0.125014 |
| 2026-04-27 | 0.125014 |
| 2026-04-28 | 0.124662 |
| 2026-04-29 | 0.12485 |
| 2026-04-30 | 0.124727 |
| 2026-05-01 | 0.124631 |
| 2026-05-02 | 0.12459 |
| 2026-05-03 | 0.12459 |
| 2026-05-04 | 0.124589 |
| 2026-05-05 | 0.124673 |
| 2026-05-06 | 0.124478 |
| 2026-05-07 | 0.123769 |
| 2026-05-08 | 0.123642 |
| 2026-05-09 | 0.124037 |
| 2026-05-10 | 0.124061 |
| 2026-05-11 | 0.124061 |
| 2026-05-12 | 0.123929 |
| 2026-05-14 | 0.123828 |
| 2026-05-15 | 0.123299 |
| 2026-05-16 | 0.123884 |
| 2026-05-17 | 0.123677 |
| 2026-05-18 | 0.123857 |
| 2026-05-19 | 0.123539 |
| 2026-05-20 | 0.123795 |
| 2026-05-21 | 0.12356 |
| 2026-05-23 | 0.1235 |
| 2026-05-24 | 0.123534 |
| 2026-05-25 | 0.123573 |
| 2026-05-26 | 0.123874 |
| 2026-05-27 | 0.123788 |
| 2026-05-28 | 0.123554 |
| 2026-05-29 | 0.123759 |
| 2026-05-30 | 0.123609 |
| 2026-05-31 | 0.123622 |
| 2026-06-01 | 0.12392 |
| 2026-06-02 | 0.123599 |
| 2026-06-03 | 0.12378 |
| 2026-06-04 | 0.123684 |
| 2026-06-05 | 0.123586 |
| 2026-06-06 | 0.123554 |
| 2026-06-09 | 0.12357 |
| 2026-06-10 | 0.123263 |
| 2026-06-11 | 0.123285 |
| 2026-06-12 | 0.123707 |
| 2026-06-13 | 0.124104 |
| 2026-06-14 | 0.123654 |
| 2026-06-15 | 0.123603 |
| 2026-06-16 | 0.123264 |
| 2026-06-17 | 0.1232 |
| 2026-06-18 | 0.12315 |
| 2026-06-19 | 0.123487 |
| 2026-06-20 | 0.123314 |
| 2026-06-21 | 0.123323 |
| 2026-06-22 | 0.123486 |
| 2026-06-23 | 0.123205 |
| 2026-06-24 | 0.123237 |
| 2026-06-25 | 0.123182 |
| 2026-06-26 | 0.123197 |
| 2026-06-27 | 0.123375 |
| 2026-06-28 | 0.123341 |
| 2026-06-29 | 0.123609 |
| 2026-06-30 | 0.123534 |
| 2026-07-01 | 0.123656 |
| 2026-07-02 | 0.123299 |
| 2026-07-03 | 0.123394 |
| 2026-07-04 | 0.123559 |
| 2026-07-05 | 0.123445 |
| 2026-07-06 | 0.123604 |
| 2026-07-07 | 0.123491 |
| 2026-07-08 | 0.123091 |
| 2026-07-09 | 0.122894 |
| 2026-07-10 | 0.123198 |
| 2026-07-11 | 0.123114 |
| 2026-07-12 | 0.123085 |
| 2026-07-13 | 0.123111 |
| 2026-07-14 | 0.122751 |
| 2026-07-15 | 0.122363 |
| 2026-07-16 | 0.122899 |
| 2026-07-17 | 0.12312 |
| 2026-07-18 | 0.123509 |
| 2026-07-19 | 0.123248 |
| 2026-07-20 | 0.123199 |
| 2026-07-21 | 0.122744 |
| 2026-07-22 | 0.122782 |
| 2026-07-23 | 0.122614 |
| 2026-07-24 | 0.122535 |
| 2026-07-25 | 0.122505 |
| 2026-07-26 | 0.122601 |
| 2026-07-27 | 0.122326 |
| 2026-07-28 | 0.122446 |
| 2026-07-29 | 0.122877 |
| 2026-07-30 | 0.122474 |
| 2026-07-31 | 0.123275 |
| 2026-08-01 | 0.123645 |
| 2026-08-02 | 0.122884 |
| 2026-08-03 | 0.123243 |
| 2026-08-04 | 0.123434 |
| 2026-08-05 | 0.122584 |
| 2026-08-06 | 0.122622 |
| 2026-08-07 | 0.122376 |
| 2026-08-08 | 0.122466 |
| 2026-08-09 | 0.12251 |
| 2026-08-10 | 0.122228 |
| 2026-08-11 | 0.122421 |
| 2026-08-12 | 0.122349 |
| 2026-08-13 | 0.122453 |
| 2026-08-14 | 0.122235 |
| 2026-08-15 | 0.122496 |
| 2026-08-16 | 0.122415 |
| 2026-08-17 | 0.122401 |
| 2026-08-18 | 0.122431 |
| 2026-08-20 | 0.122042 |
| 2026-08-21 | 0.122506 |
| 2026-08-22 | 0.122417 |
| 2026-08-23 | 0.122379 |
| 2026-08-24 | 0.12235 |
| 2026-08-25 | 0.12246 |
| 2026-08-26 | 0.121974 |
| 2026-08-27 | 0.121885 |
| 2026-08-28 | 0.12204 |
| 2026-08-29 | 0.121943 |
| 2026-08-30 | 0.121934 |
| 2026-08-31 | 0.122108 |
| 2026-09-01 | 0.121571 |
| 2026-09-02 | 0.121567 |
| 2026-09-03 | 0.12178 |
| 2026-09-04 | 0.121636 |
| 2026-09-05 | 0.121858 |
| 2026-09-06 | 0.121827 |
| 2026-09-07 | 0.121689 |
| 2026-09-08 | 0.121637 |
| 2026-09-09 | 0.121377 |
| 2026-09-10 | 0.121614 |
| 2026-09-11 | 0.121719 |
| 2026-09-12 | 0.123057 |
| 2026-09-13 | 0.12137 |
| 2026-09-14 | 0.121448 |
| 2026-09-15 | 0.121325 |
| 2026-09-16 | 0.121579 |
| 2026-09-17 | 0.121414 |
| 2026-09-18 | 0.120667 |
| 2026-09-19 | 0.121154 |
| 2026-09-20 | 0.121237 |
| 2026-09-21 | 0.120894 |
| 2026-09-22 | 0.12107 |
| 2026-09-23 | 0.120926 |
| 2026-09-24 | 0.120774 |
| 2026-09-25 | 0.120755 |
| 2026-09-26 | 0.121282 |
| 2026-09-27 | 0.12129 |
| 2026-09-28 | 0.120923 |
| 2026-09-30 | 0.121258 |
| 2026-10-02 | 0.121317 |
| 2026-10-03 | 0.120922 |
| 2026-10-05 | 0.120195 |
| 2026-10-06 | 0.120414 |
| 2026-10-07 | 0.120497 |
| 2026-10-08 | 0.120145 |
| 2026-10-09 | 0.120958 |
| 2026-10-10 | 0.120905 |
| 2026-10-11 | 0.121043 |
| 2026-10-12 | 0.121167 |
| 2026-10-13 | 0.120695 |
| 2026-10-14 | 0.12055 |
| 2026-10-15 | 0.120565 |
| 2026-10-16 | 0.1206 |
| 2026-10-17 | 0.121284 |
| 2026-10-18 | 0.121052 |
| 2026-10-19 | 0.120744 |
High
0.13822
Low
0.12015
Average
0.12863
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BIF/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
BIF/AMD API questions
How do I get the BIF/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BIF/AMD rate in rates.AMD.
How far back does BIF/AMD historical data go?
Daily BIF/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BIF/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.