BIF to AFN exchange rate API
Burundi Franc to Afghani · quoted 2026-10-17
0.02168
▼ +5.34% over 2Y
1 BIF = 0.02168 AFN · 1 AFN = 46.1340 BIF · Get this rate via the API
1 BIF buys 0.02168 AFN as of 2026-10-17, so 1 AFN buys 46.1340 BIF. Over the last 2 years, BIF/AFN traded between 0.02081 and 0.02644, averaged 0.02277 and fell 5.34%. The API holds daily BIF/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BIF/AFN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BIF/AFN over 2Y: show the values
| Date | AFN |
|---|---|
| 2024-10-17 | 0.0229 |
| 2024-10-18 | 0.022679 |
| 2024-10-19 | 0.022713 |
| 2024-10-20 | 0.022547 |
| 2024-10-21 | 0.022681 |
| 2024-10-22 | 0.022679 |
| 2024-10-23 | 0.022894 |
| 2024-10-24 | 0.023098 |
| 2024-10-25 | 0.022797 |
| 2024-10-26 | 0.022938 |
| 2024-10-27 | 0.022971 |
| 2024-10-28 | 0.022882 |
| 2024-10-29 | 0.022898 |
| 2024-10-30 | 0.02325 |
| 2024-10-31 | 0.023122 |
| 2024-11-01 | 0.023064 |
| 2024-11-02 | 0.023073 |
| 2024-11-03 | 0.023166 |
| 2024-11-04 | 0.023058 |
| 2024-11-05 | 0.023126 |
| 2024-11-06 | 0.023119 |
| 2024-11-07 | 0.023355 |
| 2024-11-08 | 0.023326 |
| 2024-11-09 | 0.023455 |
| 2024-11-10 | 0.023456 |
| 2024-11-11 | 0.023014 |
| 2024-11-12 | 0.023062 |
| 2024-11-13 | 0.023142 |
| 2024-11-14 | 0.023157 |
| 2024-11-15 | 0.023189 |
| 2024-11-16 | 0.023437 |
| 2024-11-17 | 0.023479 |
| 2024-11-18 | 0.023253 |
| 2024-11-19 | 0.023308 |
| 2024-11-20 | 0.023264 |
| 2024-11-21 | 0.023292 |
| 2024-11-22 | 0.023342 |
| 2024-11-23 | 0.023145 |
| 2024-11-24 | 0.023474 |
| 2024-11-25 | 0.023261 |
| 2024-11-26 | 0.023219 |
| 2024-11-27 | 0.023362 |
| 2024-11-28 | 0.023049 |
| 2024-11-29 | 0.023123 |
| 2024-11-30 | 0.02311 |
| 2024-12-01 | 0.023458 |
| 2024-12-02 | 0.023092 |
| 2024-12-03 | 0.023138 |
| 2024-12-04 | 0.023139 |
| 2024-12-05 | 0.023142 |
| 2024-12-06 | 0.023443 |
| 2024-12-07 | 0.023726 |
| 2024-12-08 | 0.023704 |
| 2024-12-09 | 0.023312 |
| 2024-12-10 | 0.023401 |
| 2024-12-11 | 0.023389 |
| 2024-12-12 | 0.023511 |
| 2024-12-13 | 0.02364 |
| 2024-12-14 | 0.023753 |
| 2024-12-15 | 0.024098 |
| 2024-12-16 | 0.023692 |
| 2024-12-17 | 0.02369 |
| 2024-12-18 | 0.023746 |
| 2024-12-19 | 0.023743 |
| 2024-12-20 | 0.023737 |
| 2024-12-21 | 0.023752 |
| 2024-12-22 | 0.024183 |
| 2024-12-23 | 0.023747 |
| 2024-12-24 | 0.02373 |
| 2024-12-25 | 0.023751 |
| 2024-12-26 | 0.023734 |
| 2024-12-27 | 0.023742 |
| 2024-12-28 | 0.023858 |
| 2024-12-29 | 0.024168 |
| 2024-12-30 | 0.023813 |
| 2024-12-31 | 0.023839 |
| 2025-01-01 | 0.023835 |
| 2025-01-02 | 0.023821 |
| 2025-01-03 | 0.023827 |
| 2025-01-04 | 0.02382 |
| 2025-01-05 | 0.024269 |
| 2025-01-06 | 0.023843 |
| 2025-01-07 | 0.023869 |
| 2025-01-08 | 0.024025 |
| 2025-01-09 | 0.024206 |
| 2025-01-10 | 0.024148 |
| 2025-01-11 | 0.0244 |
| 2025-01-12 | 0.024875 |
| 2025-01-13 | 0.024286 |
| 2025-01-14 | 0.024575 |
| 2025-01-15 | 0.024542 |
| 2025-01-16 | 0.025034 |
| 2025-01-17 | 0.02499 |
| 2025-01-18 | 0.025115 |
| 2025-01-19 | 0.025221 |
| 2025-01-20 | 0.024887 |
| 2025-01-21 | 0.024837 |
| 2025-01-22 | 0.025149 |
| 2025-01-23 | 0.025484 |
| 2025-01-24 | 0.02544 |
| 2025-01-25 | 0.025906 |
| 2025-01-26 | 0.02644 |
| 2025-01-27 | 0.025605 |
| 2025-01-28 | 0.025748 |
| 2025-01-29 | 0.025886 |
| 2025-01-30 | 0.02585 |
| 2025-01-31 | 0.025893 |
| 2025-02-01 | 0.025521 |
| 2025-02-02 | 0.025796 |
| 2025-02-03 | 0.025822 |
| 2025-02-04 | 0.025539 |
| 2025-02-05 | 0.02535 |
| 2025-02-06 | 0.025282 |
| 2025-02-07 | 0.025115 |
| 2025-02-08 | 0.025318 |
| 2025-02-09 | 0.025421 |
| 2025-02-10 | 0.025113 |
| 2025-02-11 | 0.025036 |
| 2025-02-12 | 0.025027 |
| 2025-02-13 | 0.024904 |
| 2025-02-14 | 0.024825 |
| 2025-02-15 | 0.025007 |
| 2025-02-16 | 0.025166 |
| 2025-02-17 | 0.024785 |
| 2025-02-18 | 0.02479 |
| 2025-02-19 | 0.024902 |
| 2025-02-20 | 0.024887 |
| 2025-02-21 | 0.02489 |
| 2025-02-22 | 0.024959 |
| 2025-02-23 | 0.025366 |
| 2025-02-24 | 0.024984 |
| 2025-02-25 | 0.024959 |
| 2025-02-26 | 0.024667 |
| 2025-02-27 | 0.02478 |
| 2025-02-28 | 0.024796 |
| 2025-03-01 | 0.024857 |
| 2025-03-02 | 0.025247 |
| 2025-03-03 | 0.02479 |
| 2025-03-04 | 0.02481 |
| 2025-03-05 | 0.024687 |
| 2025-03-06 | 0.024754 |
| 2025-03-07 | 0.024605 |
| 2025-03-08 | 0.024697 |
| 2025-03-09 | 0.024394 |
| 2025-03-10 | 0.024441 |
| 2025-03-11 | 0.024371 |
| 2025-03-12 | 0.024108 |
| 2025-03-13 | 0.023918 |
| 2025-03-14 | 0.023947 |
| 2025-03-15 | 0.023832 |
| 2025-03-16 | 0.023806 |
| 2025-03-17 | 0.023816 |
| 2025-03-18 | 0.023839 |
| 2025-03-19 | 0.023825 |
| 2025-03-20 | 0.023969 |
| 2025-03-21 | 0.023977 |
| 2025-03-22 | 0.023896 |
| 2025-03-23 | 0.023831 |
| 2025-03-25 | 0.023862 |
| 2025-03-26 | 0.023879 |
| 2025-03-27 | 0.02388 |
| 2025-03-28 | 0.023964 |
| 2025-03-29 | 0.024139 |
| 2025-03-30 | 0.024409 |
| 2025-03-31 | 0.023941 |
| 2025-04-01 | 0.024072 |
| 2025-04-02 | 0.024235 |
| 2025-04-03 | 0.02418 |
| 2025-04-04 | 0.024171 |
| 2025-04-05 | 0.024166 |
| 2025-04-06 | 0.024512 |
| 2025-04-07 | 0.024057 |
| 2025-04-08 | 0.024082 |
| 2025-04-09 | 0.02407 |
| 2025-04-10 | 0.024295 |
| 2025-04-11 | 0.024343 |
| 2025-04-12 | 0.024048 |
| 2025-04-13 | 0.024889 |
| 2025-04-14 | 0.024498 |
| 2025-04-15 | 0.024454 |
| 2025-04-16 | 0.024513 |
| 2025-04-17 | 0.024403 |
| 2025-04-18 | 0.024234 |
| 2025-04-19 | 0.024243 |
| 2025-04-20 | 0.024564 |
| 2025-04-21 | 0.024254 |
| 2025-04-22 | 0.02422 |
| 2025-04-23 | 0.024133 |
| 2025-04-24 | 0.024087 |
| 2025-04-25 | 0.023909 |
| 2025-04-26 | 0.024459 |
| 2025-04-27 | 0.024335 |
| 2025-04-28 | 0.023937 |
| 2025-04-29 | 0.023923 |
| 2025-04-30 | 0.023872 |
| 2025-05-01 | 0.023797 |
| 2025-05-02 | 0.023955 |
| 2025-05-03 | 0.02433 |
| 2025-05-04 | 0.024211 |
| 2025-05-05 | 0.023862 |
| 2025-05-06 | 0.023875 |
| 2025-05-08 | 0.023813 |
| 2025-05-09 | 0.023825 |
| 2025-05-10 | 0.023927 |
| 2025-05-11 | 0.024005 |
| 2025-05-12 | 0.023621 |
| 2025-05-13 | 0.023606 |
| 2025-05-14 | 0.023527 |
| 2025-05-15 | 0.023738 |
| 2025-05-17 | 0.023963 |
| 2025-05-18 | 0.023957 |
| 2025-05-19 | 0.023581 |
| 2025-05-20 | 0.023553 |
| 2025-05-21 | 0.023541 |
| 2025-05-22 | 0.023496 |
| 2025-05-23 | 0.023508 |
| 2025-05-24 | 0.023782 |
| 2025-05-25 | 0.023872 |
| 2025-05-26 | 0.023552 |
| 2025-05-27 | 0.023513 |
| 2025-05-28 | 0.023443 |
| 2025-05-29 | 0.023165 |
| 2025-05-30 | 0.023441 |
| 2025-05-31 | 0.023448 |
| 2025-06-01 | 0.023685 |
| 2025-06-02 | 0.023432 |
| 2025-06-03 | 0.023349 |
| 2025-06-04 | 0.023367 |
| 2025-06-05 | 0.023358 |
| 2025-06-06 | 0.023446 |
| 2025-06-07 | 0.02369 |
| 2025-06-08 | 0.023821 |
| 2025-06-09 | 0.023581 |
| 2025-06-10 | 0.023459 |
| 2025-06-11 | 0.023451 |
| 2025-06-12 | 0.02352 |
| 2025-06-13 | 0.023466 |
| 2025-06-14 | 0.023735 |
| 2025-06-15 | 0.023608 |
| 2025-06-16 | 0.023475 |
| 2025-06-17 | 0.023495 |
| 2025-06-18 | 0.023491 |
| 2025-06-19 | 0.023759 |
| 2025-06-20 | 0.023889 |
| 2025-06-21 | 0.023866 |
| 2025-06-22 | 0.024221 |
| 2025-06-23 | 0.023807 |
| 2025-06-24 | 0.023889 |
| 2025-06-25 | 0.023853 |
| 2025-06-26 | 0.02376 |
| 2025-06-27 | 0.023731 |
| 2025-06-28 | 0.023709 |
| 2025-06-29 | 0.023926 |
| 2025-06-30 | 0.023575 |
| 2025-07-01 | 0.023714 |
| 2025-07-02 | 0.023606 |
| 2025-07-03 | 0.023521 |
| 2025-07-04 | 0.023475 |
| 2025-07-05 | 0.023498 |
| 2025-07-06 | 0.023251 |
| 2025-07-07 | 0.023451 |
| 2025-07-08 | 0.023452 |
| 2025-07-09 | 0.023432 |
| 2025-07-10 | 0.023462 |
| 2025-07-11 | 0.023457 |
| 2025-07-12 | 0.023212 |
| 2025-07-13 | 0.023555 |
| 2025-07-14 | 0.023496 |
| 2025-07-15 | 0.023446 |
| 2025-07-16 | 0.023443 |
| 2025-07-17 | 0.023288 |
| 2025-07-18 | 0.023221 |
| 2025-07-19 | 0.023215 |
| 2025-07-20 | 0.023543 |
| 2025-07-21 | 0.023168 |
| 2025-07-22 | 0.023197 |
| 2025-07-23 | 0.023208 |
| 2025-07-24 | 0.023247 |
| 2025-07-25 | 0.023153 |
| 2025-07-26 | 0.023234 |
| 2025-07-27 | 0.02341 |
| 2025-07-28 | 0.023119 |
| 2025-07-29 | 0.023167 |
| 2025-07-30 | 0.023159 |
| 2025-07-31 | 0.023161 |
| 2025-08-01 | 0.023117 |
| 2025-08-02 | 0.023368 |
| 2025-08-03 | 0.023369 |
| 2025-08-04 | 0.023144 |
| 2025-08-05 | 0.023105 |
| 2025-08-06 | 0.023019 |
| 2025-08-07 | 0.023281 |
| 2025-08-08 | 0.022955 |
| 2025-08-09 | 0.023239 |
| 2025-08-10 | 0.022946 |
| 2025-08-11 | 0.022887 |
| 2025-08-12 | 0.022885 |
| 2025-08-13 | 0.023012 |
| 2025-08-14 | 0.023063 |
| 2025-08-15 | 0.02304 |
| 2025-08-16 | 0.023485 |
| 2025-08-17 | 0.023235 |
| 2025-08-18 | 0.02293 |
| 2025-08-19 | 0.022955 |
| 2025-08-20 | 0.02306 |
| 2025-08-21 | 0.023243 |
| 2025-08-22 | 0.022922 |
| 2025-08-23 | 0.023066 |
| 2025-08-24 | 0.023161 |
| 2025-08-25 | 0.022969 |
| 2025-08-26 | 0.022919 |
| 2025-08-27 | 0.022945 |
| 2025-08-28 | 0.022979 |
| 2025-08-29 | 0.022962 |
| 2025-08-30 | 0.023146 |
| 2025-08-31 | 0.023162 |
| 2025-09-01 | 0.022973 |
| 2025-09-02 | 0.022927 |
| 2025-09-03 | 0.023071 |
| 2025-09-04 | 0.023025 |
| 2025-09-05 | 0.022971 |
| 2025-09-06 | 0.023171 |
| 2025-09-07 | 0.023194 |
| 2025-09-08 | 0.022959 |
| 2025-09-09 | 0.022947 |
| 2025-09-10 | 0.022891 |
| 2025-09-11 | 0.022905 |
| 2025-09-13 | 0.023015 |
| 2025-09-14 | 0.023108 |
| 2025-09-15 | 0.022836 |
| 2025-09-16 | 0.022887 |
| 2025-09-17 | 0.023169 |
| 2025-09-18 | 0.022576 |
| 2025-09-19 | 0.022638 |
| 2025-09-20 | 0.022705 |
| 2025-09-21 | 0.022681 |
| 2025-09-22 | 0.023096 |
| 2025-09-23 | 0.023107 |
| 2025-09-24 | 0.023154 |
| 2025-09-25 | 0.02301 |
| 2025-09-26 | 0.022976 |
| 2025-09-27 | 0.022605 |
| 2025-09-28 | 0.022857 |
| 2025-09-29 | 0.022963 |
| 2025-09-30 | 0.02296 |
| 2025-10-01 | 0.022921 |
| 2025-10-02 | 0.022998 |
| 2025-10-03 | 0.022895 |
| 2025-10-04 | 0.022804 |
| 2025-10-05 | 0.022747 |
| 2025-10-06 | 0.022759 |
| 2025-10-07 | 0.022793 |
| 2025-10-08 | 0.022649 |
| 2025-10-09 | 0.022653 |
| 2025-10-10 | 0.022651 |
| 2025-10-11 | 0.022538 |
| 2025-10-12 | 0.022436 |
| 2025-10-13 | 0.022615 |
| 2025-10-14 | 0.022335 |
| 2025-10-15 | 0.022553 |
| 2025-10-16 | 0.022541 |
| 2025-10-17 | 0.022628 |
| 2025-10-18 | 0.022565 |
| 2025-10-19 | 0.022551 |
| 2025-10-20 | 0.022516 |
| 2025-10-21 | 0.022537 |
| 2025-10-22 | 0.022504 |
| 2025-10-23 | 0.022538 |
| 2025-10-24 | 0.022558 |
| 2025-10-25 | 0.022389 |
| 2025-10-26 | 0.022489 |
| 2025-10-27 | 0.022548 |
| 2025-10-28 | 0.022485 |
| 2025-10-29 | 0.022269 |
| 2025-10-30 | 0.02261 |
| 2025-10-31 | 0.022616 |
| 2025-11-01 | 0.02248 |
| 2025-11-02 | 0.022546 |
| 2025-11-03 | 0.022619 |
| 2025-11-04 | 0.022647 |
| 2025-11-05 | 0.022532 |
| 2025-11-06 | 0.02253 |
| 2025-11-07 | 0.022525 |
| 2025-11-08 | 0.022702 |
| 2025-11-09 | 0.022564 |
| 2025-11-10 | 0.022518 |
| 2025-11-11 | 0.022492 |
| 2025-11-12 | 0.02252 |
| 2025-11-13 | 0.022525 |
| 2025-11-14 | 0.022506 |
| 2025-11-15 | 0.022493 |
| 2025-11-16 | 0.022505 |
| 2025-11-17 | 0.022481 |
| 2025-11-18 | 0.022463 |
| 2025-11-19 | 0.022461 |
| 2025-11-20 | 0.022415 |
| 2025-11-21 | 0.022479 |
| 2025-11-22 | 0.022308 |
| 2025-11-23 | 0.022426 |
| 2025-11-24 | 0.022502 |
| 2025-11-25 | 0.022296 |
| 2025-11-26 | 0.022376 |
| 2025-11-27 | 0.022399 |
| 2025-11-28 | 0.022389 |
| 2025-11-29 | 0.022346 |
| 2025-11-30 | 0.022459 |
| 2025-12-01 | 0.022539 |
| 2025-12-02 | 0.02248 |
| 2025-12-03 | 0.02244 |
| 2025-12-04 | 0.022409 |
| 2025-12-05 | 0.022189 |
| 2025-12-06 | 0.022472 |
| 2025-12-07 | 0.022332 |
| 2025-12-08 | 0.022147 |
| 2025-12-09 | 0.022324 |
| 2025-12-11 | 0.022446 |
| 2025-12-12 | 0.022387 |
| 2025-12-13 | 0.022334 |
| 2025-12-14 | 0.02239 |
| 2025-12-15 | 0.022379 |
| 2025-12-16 | 0.022404 |
| 2025-12-17 | 0.022334 |
| 2025-12-18 | 0.022376 |
| 2025-12-19 | 0.022419 |
| 2025-12-20 | 0.02239 |
| 2025-12-21 | 0.022413 |
| 2025-12-22 | 0.022395 |
| 2025-12-23 | 0.022413 |
| 2025-12-24 | 0.022116 |
| 2025-12-25 | 0.022106 |
| 2025-12-26 | 0.022161 |
| 2025-12-27 | 0.022391 |
| 2025-12-28 | 0.02238 |
| 2025-12-29 | 0.022168 |
| 2025-12-30 | 0.022168 |
| 2025-12-31 | 0.022129 |
| 2026-01-01 | 0.022112 |
| 2026-01-02 | 0.022138 |
| 2026-01-03 | 0.022411 |
| 2026-01-04 | 0.022319 |
| 2026-01-05 | 0.022148 |
| 2026-01-06 | 0.022312 |
| 2026-01-07 | 0.022348 |
| 2026-01-08 | 0.022281 |
| 2026-01-09 | 0.022248 |
| 2026-01-10 | 0.022276 |
| 2026-01-11 | 0.02235 |
| 2026-01-12 | 0.022305 |
| 2026-01-13 | 0.022291 |
| 2026-01-14 | 0.022289 |
| 2026-01-15 | 0.022074 |
| 2026-01-16 | 0.022184 |
| 2026-01-17 | 0.021987 |
| 2026-01-18 | 0.022478 |
| 2026-01-19 | 0.022182 |
| 2026-01-20 | 0.022139 |
| 2026-01-21 | 0.022134 |
| 2026-01-22 | 0.022114 |
| 2026-01-23 | 0.022004 |
| 2026-01-24 | 0.022029 |
| 2026-01-25 | 0.022379 |
| 2026-01-26 | 0.022284 |
| 2026-01-27 | 0.022179 |
| 2026-01-28 | 0.022204 |
| 2026-01-29 | 0.021949 |
| 2026-01-30 | 0.022205 |
| 2026-01-31 | 0.022235 |
| 2026-02-01 | 0.022139 |
| 2026-02-02 | 0.022122 |
| 2026-02-03 | 0.022211 |
| 2026-02-04 | 0.022303 |
| 2026-02-05 | 0.022297 |
| 2026-02-06 | 0.022085 |
| 2026-02-07 | 0.022185 |
| 2026-02-08 | 0.021828 |
| 2026-02-09 | 0.021984 |
| 2026-02-10 | 0.021993 |
| 2026-02-11 | 0.021896 |
| 2026-02-12 | 0.021714 |
| 2026-02-13 | 0.021706 |
| 2026-02-14 | 0.022023 |
| 2026-02-15 | 0.021491 |
| 2026-02-16 | 0.021647 |
| 2026-02-17 | 0.021599 |
| 2026-02-18 | 0.021119 |
| 2026-02-19 | 0.02095 |
| 2026-02-20 | 0.021224 |
| 2026-02-21 | 0.021378 |
| 2026-02-22 | 0.021364 |
| 2026-02-23 | 0.021332 |
| 2026-02-24 | 0.021276 |
| 2026-02-25 | 0.021336 |
| 2026-02-26 | 0.021325 |
| 2026-02-27 | 0.021045 |
| 2026-02-28 | 0.021399 |
| 2026-03-01 | 0.021538 |
| 2026-03-02 | 0.021172 |
| 2026-03-03 | 0.021184 |
| 2026-03-04 | 0.021048 |
| 2026-03-05 | 0.021205 |
| 2026-03-06 | 0.021214 |
| 2026-03-07 | 0.02105 |
| 2026-03-08 | 0.021373 |
| 2026-03-09 | 0.021276 |
| 2026-03-10 | 0.021259 |
| 2026-03-11 | 0.021239 |
| 2026-03-12 | 0.020999 |
| 2026-03-13 | 0.020961 |
| 2026-03-14 | 0.02104 |
| 2026-03-15 | 0.021423 |
| 2026-03-16 | 0.021143 |
| 2026-03-17 | 0.021229 |
| 2026-03-18 | 0.021272 |
| 2026-03-19 | 0.021446 |
| 2026-03-20 | 0.02129 |
| 2026-03-21 | 0.02152 |
| 2026-03-22 | 0.021653 |
| 2026-03-23 | 0.021239 |
| 2026-03-24 | 0.021291 |
| 2026-03-25 | 0.021198 |
| 2026-03-26 | 0.020996 |
| 2026-03-27 | 0.021352 |
| 2026-03-28 | 0.021392 |
| 2026-03-29 | 0.021649 |
| 2026-03-30 | 0.021405 |
| 2026-03-31 | 0.021304 |
| 2026-04-01 | 0.021402 |
| 2026-04-02 | 0.021391 |
| 2026-04-03 | 0.021452 |
| 2026-04-04 | 0.021892 |
| 2026-04-05 | 0.021845 |
| 2026-04-06 | 0.021386 |
| 2026-04-07 | 0.021502 |
| 2026-04-08 | 0.022021 |
| 2026-04-09 | 0.021545 |
| 2026-04-10 | 0.021548 |
| 2026-04-11 | 0.021718 |
| 2026-04-12 | 0.021733 |
| 2026-04-13 | 0.021732 |
| 2026-04-14 | 0.021404 |
| 2026-04-15 | 0.021216 |
| 2026-04-16 | 0.02158 |
| 2026-04-17 | 0.021693 |
| 2026-04-18 | 0.021694 |
| 2026-04-19 | 0.021656 |
| 2026-04-20 | 0.021621 |
| 2026-04-21 | 0.021509 |
| 2026-04-22 | 0.021158 |
| 2026-04-23 | 0.021281 |
| 2026-04-24 | 0.021247 |
| 2026-04-25 | 0.020877 |
| 2026-04-26 | 0.020877 |
| 2026-04-27 | 0.020877 |
| 2026-04-28 | 0.020811 |
| 2026-04-29 | 0.021176 |
| 2026-04-30 | 0.021169 |
| 2026-05-01 | 0.021344 |
| 2026-05-02 | 0.021505 |
| 2026-05-03 | 0.021505 |
| 2026-05-04 | 0.021505 |
| 2026-05-05 | 0.021342 |
| 2026-05-06 | 0.021382 |
| 2026-05-07 | 0.021408 |
| 2026-05-08 | 0.021601 |
| 2026-05-09 | 0.021512 |
| 2026-05-10 | 0.021559 |
| 2026-05-11 | 0.021559 |
| 2026-05-12 | 0.021452 |
| 2026-05-14 | 0.021498 |
| 2026-05-15 | 0.020894 |
| 2026-05-16 | 0.020985 |
| 2026-05-17 | 0.021379 |
| 2026-05-18 | 0.02095 |
| 2026-05-19 | 0.020982 |
| 2026-05-20 | 0.021185 |
| 2026-05-21 | 0.021111 |
| 2026-05-23 | 0.021074 |
| 2026-05-24 | 0.021389 |
| 2026-05-25 | 0.02123 |
| 2026-05-26 | 0.021249 |
| 2026-05-27 | 0.021102 |
| 2026-05-28 | 0.021007 |
| 2026-05-29 | 0.021222 |
| 2026-05-30 | 0.020821 |
| 2026-05-31 | 0.021458 |
| 2026-06-01 | 0.021206 |
| 2026-06-02 | 0.020936 |
| 2026-06-03 | 0.020959 |
| 2026-06-04 | 0.020956 |
| 2026-06-05 | 0.021251 |
| 2026-06-06 | 0.021413 |
| 2026-06-09 | 0.021026 |
| 2026-06-10 | 0.020887 |
| 2026-06-11 | 0.020934 |
| 2026-06-12 | 0.021041 |
| 2026-06-13 | 0.021708 |
| 2026-06-14 | 0.021608 |
| 2026-06-15 | 0.021019 |
| 2026-06-16 | 0.021099 |
| 2026-06-17 | 0.021116 |
| 2026-06-18 | 0.021116 |
| 2026-06-19 | 0.021279 |
| 2026-06-20 | 0.021525 |
| 2026-06-21 | 0.021632 |
| 2026-06-22 | 0.021314 |
| 2026-06-23 | 0.021286 |
| 2026-06-24 | 0.021271 |
| 2026-06-25 | 0.021317 |
| 2026-06-26 | 0.021477 |
| 2026-06-27 | 0.021672 |
| 2026-06-28 | 0.021662 |
| 2026-06-29 | 0.021451 |
| 2026-06-30 | 0.021474 |
| 2026-07-01 | 0.021474 |
| 2026-07-02 | 0.021271 |
| 2026-07-03 | 0.021441 |
| 2026-07-04 | 0.021303 |
| 2026-07-05 | 0.022031 |
| 2026-07-06 | 0.021356 |
| 2026-07-07 | 0.021386 |
| 2026-07-08 | 0.021445 |
| 2026-07-09 | 0.021486 |
| 2026-07-10 | 0.021515 |
| 2026-07-11 | 0.02133 |
| 2026-07-12 | 0.021954 |
| 2026-07-13 | 0.021667 |
| 2026-07-14 | 0.022108 |
| 2026-07-15 | 0.022225 |
| 2026-07-16 | 0.022354 |
| 2026-07-17 | 0.02234 |
| 2026-07-18 | 0.022294 |
| 2026-07-19 | 0.02216 |
| 2026-07-20 | 0.022144 |
| 2026-07-21 | 0.022406 |
| 2026-07-22 | 0.022335 |
| 2026-07-23 | 0.022433 |
| 2026-07-24 | 0.022065 |
| 2026-07-25 | 0.022064 |
| 2026-07-26 | 0.02212 |
| 2026-07-27 | 0.022288 |
| 2026-07-28 | 0.022217 |
| 2026-07-29 | 0.02198 |
| 2026-07-30 | 0.022042 |
| 2026-07-31 | 0.022066 |
| 2026-08-01 | 0.022287 |
| 2026-08-02 | 0.022107 |
| 2026-08-03 | 0.022148 |
| 2026-08-04 | 0.022102 |
| 2026-08-05 | 0.02194 |
| 2026-08-06 | 0.022038 |
| 2026-08-07 | 0.021882 |
| 2026-08-08 | 0.022014 |
| 2026-08-09 | 0.022002 |
| 2026-08-10 | 0.021929 |
| 2026-08-11 | 0.021908 |
| 2026-08-12 | 0.021886 |
| 2026-08-13 | 0.021887 |
| 2026-08-14 | 0.021879 |
| 2026-08-15 | 0.021928 |
| 2026-08-16 | 0.021869 |
| 2026-08-17 | 0.021948 |
| 2026-08-18 | 0.022043 |
| 2026-08-20 | 0.022005 |
| 2026-08-21 | 0.022172 |
| 2026-08-22 | 0.021944 |
| 2026-08-23 | 0.021779 |
| 2026-08-24 | 0.021974 |
| 2026-08-25 | 0.021944 |
| 2026-08-26 | 0.022101 |
| 2026-08-27 | 0.021876 |
| 2026-08-28 | 0.022117 |
| 2026-08-29 | 0.02189 |
| 2026-08-30 | 0.021771 |
| 2026-08-31 | 0.021797 |
| 2026-09-01 | 0.022031 |
| 2026-09-02 | 0.021999 |
| 2026-09-03 | 0.022005 |
| 2026-09-04 | 0.022038 |
| 2026-09-05 | 0.02198 |
| 2026-09-06 | 0.021565 |
| 2026-09-07 | 0.022074 |
| 2026-09-08 | 0.021878 |
| 2026-09-09 | 0.021792 |
| 2026-09-10 | 0.021966 |
| 2026-09-11 | 0.021849 |
| 2026-09-12 | 0.022304 |
| 2026-09-13 | 0.0215 |
| 2026-09-14 | 0.021551 |
| 2026-09-15 | 0.021701 |
| 2026-09-16 | 0.021708 |
| 2026-09-17 | 0.021596 |
| 2026-09-18 | 0.021608 |
| 2026-09-19 | 0.021221 |
| 2026-09-20 | 0.021593 |
| 2026-09-21 | 0.021638 |
| 2026-09-22 | 0.02158 |
| 2026-09-23 | 0.021608 |
| 2026-09-24 | 0.021232 |
| 2026-09-25 | 0.021284 |
| 2026-09-26 | 0.021546 |
| 2026-09-27 | 0.021653 |
| 2026-09-28 | 0.021066 |
| 2026-09-30 | 0.021439 |
| 2026-10-02 | 0.021445 |
| 2026-10-03 | 0.021501 |
| 2026-10-05 | 0.021398 |
| 2026-10-06 | 0.021505 |
| 2026-10-07 | 0.021471 |
| 2026-10-08 | 0.021647 |
| 2026-10-09 | 0.021653 |
| 2026-10-10 | 0.022138 |
| 2026-10-11 | 0.021657 |
| 2026-10-12 | 0.021707 |
| 2026-10-13 | 0.021665 |
| 2026-10-14 | 0.021627 |
| 2026-10-15 | 0.021665 |
| 2026-10-16 | 0.021676 |
| 2026-10-17 | 0.021676 |
High
0.02644
Low
0.02081
Average
0.02277
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BIF/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
BIF/AFN API questions
How do I get the BIF/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BIF/AFN rate in rates.AFN.
How far back does BIF/AFN historical data go?
Daily BIF/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BIF/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.