BHD to ZWL exchange rate API
Bahraini Dinar to Zimbabwe Dollar · quoted 2026-10-16
175715.92
▼ +0.82% over 2Y
1 BHD = 175715.92 ZWL · 1 ZWL = 0.000006 BHD · Get this rate via the API
1 BHD buys 175715.92 ZWL as of 2026-10-16, so 1 ZWL buys 0.000006 BHD. Over the last 2 years, BHD/ZWL traded between 849.6224 and 192067.99, averaged 164952.19 and fell 0.82%. The API holds daily BHD/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BHD/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BHD/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-16 | 177166.646898 |
| 2024-10-17 | 178593.062604 |
| 2024-10-18 | 178446.460998 |
| 2024-10-19 | 178410.082462 |
| 2024-10-20 | 178410.082462 |
| 2024-10-21 | 179868.347502 |
| 2024-10-22 | 180804.189766 |
| 2024-10-23 | 181103.480405 |
| 2024-10-24 | 182477.960469 |
| 2024-10-25 | 183741.070285 |
| 2024-10-26 | 183740.565591 |
| 2024-10-27 | 183740.565591 |
| 2024-10-28 | 185189.555624 |
| 2024-10-29 | 189931.910161 |
| 2024-10-30 | 191457.759346 |
| 2024-10-31 | 191892.674036 |
| 2024-11-01 | 191798.024653 |
| 2024-11-02 | 190595.053453 |
| 2024-11-03 | 190595.053453 |
| 2024-11-04 | 192067.988254 |
| 2024-11-05 | 187488.277822 |
| 2024-11-06 | 183649.178245 |
| 2024-11-07 | 174161.764813 |
| 2024-11-08 | 181288.793722 |
| 2024-11-09 | 174005.060031 |
| 2024-11-10 | 174005.060031 |
| 2024-11-11 | 175385.592602 |
| 2024-11-12 | 170675.694717 |
| 2024-11-13 | 170651.743567 |
| 2024-11-14 | 169371.195326 |
| 2024-11-15 | 169339.290786 |
| 2024-11-16 | 167985.796849 |
| 2024-11-17 | 167985.796849 |
| 2024-11-18 | 169326.731373 |
| 2024-11-19 | 169043.324972 |
| 2024-11-20 | 169356.702129 |
| 2024-11-21 | 169372.785745 |
| 2024-11-22 | 169380.204476 |
| 2024-11-23 | 168323.360399 |
| 2024-11-24 | 168323.360399 |
| 2024-11-25 | 169553.523568 |
| 2024-11-26 | 169569.020219 |
| 2024-11-27 | 169424.923767 |
| 2024-11-28 | 169365.02252 |
| 2024-11-29 | 172124.607415 |
| 2024-11-30 | 169314.060552 |
| 2024-12-01 | 169314.060552 |
| 2024-12-02 | 170584.361749 |
| 2024-12-03 | 170562.99862 |
| 2024-12-04 | 170564.700132 |
| 2024-12-05 | 170549.5803 |
| 2024-12-06 | 170565.067033 |
| 2024-12-07 | 169287.313397 |
| 2024-12-08 | 169287.313397 |
| 2024-12-09 | 170538.636393 |
| 2024-12-10 | 170456.708247 |
| 2024-12-11 | 170473.293032 |
| 2024-12-12 | 170502.530361 |
| 2024-12-13 | 170471.386275 |
| 2024-12-14 | 169294.521897 |
| 2024-12-15 | 169294.521897 |
| 2024-12-16 | 170548.99352 |
| 2024-12-17 | 170534.840227 |
| 2024-12-18 | 170534.516846 |
| 2024-12-19 | 170491.273443 |
| 2024-12-20 | 170482.228272 |
| 2024-12-21 | 169301.915735 |
| 2024-12-22 | 169301.915735 |
| 2024-12-23 | 170455.308203 |
| 2024-12-24 | 170461.158343 |
| 2024-12-25 | 169274.048317 |
| 2024-12-26 | 170458.380522 |
| 2024-12-27 | 170495.470242 |
| 2024-12-28 | 169287.581868 |
| 2024-12-29 | 169287.581868 |
| 2024-12-30 | 170533.206607 |
| 2024-12-31 | 170488.671685 |
| 2025-01-01 | 170133.804417 |
| 2025-01-02 | 170555.793573 |
| 2025-01-03 | 170562.265441 |
| 2025-01-04 | 169326.714179 |
| 2025-01-05 | 169326.714179 |
| 2025-01-06 | 170583.904102 |
| 2025-01-07 | 170598.655092 |
| 2025-01-08 | 173163.849283 |
| 2025-01-09 | 173206.782328 |
| 2025-01-10 | 176709.843107 |
| 2025-01-11 | 173136.556453 |
| 2025-01-12 | 173136.556453 |
| 2025-01-13 | 174331.046178 |
| 2025-01-14 | 174791.069272 |
| 2025-01-15 | 175108.893865 |
| 2025-01-16 | 175076.514404 |
| 2025-01-17 | 178018.042003 |
| 2025-01-18 | 174334.958706 |
| 2025-01-19 | 174334.958706 |
| 2025-01-20 | 175562.810693 |
| 2025-01-21 | 175789.719172 |
| 2025-01-22 | 176056.997523 |
| 2025-01-23 | 175932.347663 |
| 2025-01-24 | 176002.036526 |
| 2025-01-25 | 174730.370696 |
| 2025-01-26 | 174730.370696 |
| 2025-01-27 | 176050.515774 |
| 2025-01-28 | 176020.152901 |
| 2025-01-29 | 179600.552925 |
| 2025-01-30 | 176394.285124 |
| 2025-01-31 | 176386.636934 |
| 2025-02-01 | 177763.33142 |
| 2025-02-02 | 177763.33142 |
| 2025-02-03 | 179081.850833 |
| 2025-02-04 | 176569.216802 |
| 2025-02-05 | 180018.714676 |
| 2025-02-06 | 176629.414206 |
| 2025-02-07 | 176703.228268 |
| 2025-02-08 | 175438.644849 |
| 2025-02-09 | 175438.644849 |
| 2025-02-10 | 176761.727079 |
| 2025-02-11 | 176790.883968 |
| 2025-02-12 | 176862.86457 |
| 2025-02-13 | 176938.632354 |
| 2025-02-14 | 176780.428888 |
| 2025-02-15 | 178218.359336 |
| 2025-02-16 | 178218.359336 |
| 2025-02-17 | 179066.988888 |
| 2025-02-18 | 179175.966233 |
| 2025-02-19 | 177126.214582 |
| 2025-02-20 | 177217.110243 |
| 2025-02-21 | 177250.770838 |
| 2025-02-22 | 177809.076814 |
| 2025-02-23 | 177809.076814 |
| 2025-02-24 | 179183.432182 |
| 2025-02-25 | 177375.983959 |
| 2025-02-26 | 863.211067 |
| 2025-02-27 | 180882.029438 |
| 2025-02-28 | 177789.715256 |
| 2025-03-01 | 176364.865817 |
| 2025-03-02 | 176364.865817 |
| 2025-03-03 | 177828.504027 |
| 2025-03-04 | 178028.920358 |
| 2025-03-05 | 178031.124742 |
| 2025-03-06 | 178049.208739 |
| 2025-03-07 | 180924.861494 |
| 2025-03-08 | 177000.918076 |
| 2025-03-09 | 854.186464 |
| 2025-03-10 | 178412.442033 |
| 2025-03-11 | 178402.493666 |
| 2025-03-12 | 178372.116114 |
| 2025-03-13 | 178547.457523 |
| 2025-03-14 | 178405.945893 |
| 2025-03-15 | 177055.915865 |
| 2025-03-16 | 856.288453 |
| 2025-03-17 | 178342.644634 |
| 2025-03-18 | 178569.774011 |
| 2025-03-19 | 178550.625788 |
| 2025-03-20 | 178703.280752 |
| 2025-03-21 | 178570.011069 |
| 2025-03-22 | 177239.507061 |
| 2025-03-23 | 859.311705 |
| 2025-03-25 | 178865.401801 |
| 2025-03-26 | 178704.581652 |
| 2025-03-27 | 178931.734135 |
| 2025-03-28 | 179010.649906 |
| 2025-03-29 | 177617.583526 |
| 2025-03-30 | 177617.583526 |
| 2025-03-31 | 862.996456 |
| 2025-04-01 | 179140.239562 |
| 2025-04-02 | 179249.399261 |
| 2025-04-03 | 179248.99577 |
| 2025-04-04 | 179251.277452 |
| 2025-04-05 | 177707.438174 |
| 2025-04-06 | 177707.438174 |
| 2025-04-07 | 178889.990465 |
| 2025-04-08 | 179297.735994 |
| 2025-04-09 | 179402.014326 |
| 2025-04-10 | 181985.203761 |
| 2025-04-11 | 179456.336701 |
| 2025-04-12 | 178077.845681 |
| 2025-04-13 | 178077.845681 |
| 2025-04-14 | 179501.57077 |
| 2025-04-15 | 179514.281753 |
| 2025-04-16 | 179522.006445 |
| 2025-04-17 | 181549.221655 |
| 2025-04-18 | 181070.267135 |
| 2025-04-19 | 179627.957127 |
| 2025-04-20 | 179627.957127 |
| 2025-04-21 | 179393.726093 |
| 2025-04-22 | 179452.386049 |
| 2025-04-23 | 179404.456877 |
| 2025-04-24 | 179435.485724 |
| 2025-04-25 | 182241.713913 |
| 2025-04-26 | 178907.78661 |
| 2025-04-27 | 178907.78661 |
| 2025-04-28 | 179826.81273 |
| 2025-04-29 | 179578.527663 |
| 2025-04-30 | 179686.675315 |
| 2025-05-01 | 179726.573998 |
| 2025-05-02 | 179927.381257 |
| 2025-05-03 | 178351.849012 |
| 2025-05-04 | 178351.849012 |
| 2025-05-05 | 179638.041732 |
| 2025-05-06 | 179689.137916 |
| 2025-05-08 | 179726.81902 |
| 2025-05-09 | 179714.238888 |
| 2025-05-10 | 178634.679074 |
| 2025-05-11 | 178634.679074 |
| 2025-05-12 | 179840.926362 |
| 2025-05-13 | 179951.556413 |
| 2025-05-14 | 179919.344372 |
| 2025-05-15 | 179971.476277 |
| 2025-05-17 | 178779.619626 |
| 2025-05-18 | 178779.619626 |
| 2025-05-19 | 180016.556759 |
| 2025-05-20 | 180496.357511 |
| 2025-05-21 | 180035.738947 |
| 2025-05-22 | 180231.074166 |
| 2025-05-23 | 180104.882089 |
| 2025-05-24 | 178765.379559 |
| 2025-05-25 | 178765.379559 |
| 2025-05-26 | 180094.13579 |
| 2025-05-27 | 180105.063355 |
| 2025-05-28 | 180151.299851 |
| 2025-05-29 | 180159.471244 |
| 2025-05-30 | 180173.501825 |
| 2025-05-31 | 178846.435703 |
| 2025-06-01 | 178846.435703 |
| 2025-06-02 | 180217.237027 |
| 2025-06-03 | 180293.43007 |
| 2025-06-04 | 180298.369699 |
| 2025-06-05 | 180350.115767 |
| 2025-06-06 | 180396.074287 |
| 2025-06-07 | 179110.724759 |
| 2025-06-08 | 179110.724759 |
| 2025-06-09 | 180397.484307 |
| 2025-06-10 | 180476.640868 |
| 2025-06-11 | 180478.883907 |
| 2025-06-12 | 180574.741239 |
| 2025-06-13 | 179913.466243 |
| 2025-06-14 | 179278.146172 |
| 2025-06-15 | 179278.146172 |
| 2025-06-16 | 180607.63819 |
| 2025-06-17 | 180630.829644 |
| 2025-06-18 | 180662.993367 |
| 2025-06-19 | 180622.384374 |
| 2025-06-20 | 180656.676166 |
| 2025-06-21 | 179379.401108 |
| 2025-06-22 | 179379.401108 |
| 2025-06-23 | 180638.213377 |
| 2025-06-24 | 180721.351269 |
| 2025-06-25 | 180433.9468 |
| 2025-06-26 | 180355.296817 |
| 2025-06-27 | 180410.833176 |
| 2025-06-28 | 179067.869262 |
| 2025-06-29 | 179067.869262 |
| 2025-06-30 | 180343.843009 |
| 2025-07-01 | 180606.894792 |
| 2025-07-02 | 180493.965541 |
| 2025-07-03 | 180518.595213 |
| 2025-07-04 | 180535.217371 |
| 2025-07-05 | 178726.616812 |
| 2025-07-06 | 178726.616812 |
| 2025-07-07 | 180108.788638 |
| 2025-07-08 | 180067.983365 |
| 2025-07-09 | 180144.936711 |
| 2025-07-10 | 180143.519234 |
| 2025-07-11 | 179999.6788 |
| 2025-07-12 | 178612.989938 |
| 2025-07-13 | 178612.989938 |
| 2025-07-14 | 179794.331035 |
| 2025-07-15 | 179795.481697 |
| 2025-07-16 | 179761.409217 |
| 2025-07-17 | 179444.786422 |
| 2025-07-18 | 179529.067917 |
| 2025-07-19 | 178318.28618 |
| 2025-07-20 | 178318.28618 |
| 2025-07-21 | 179537.421445 |
| 2025-07-22 | 179661.572998 |
| 2025-07-23 | 179666.905197 |
| 2025-07-24 | 179451.733745 |
| 2025-07-25 | 179362.964761 |
| 2025-07-26 | 177991.90748 |
| 2025-07-27 | 177991.90748 |
| 2025-07-28 | 179405.957177 |
| 2025-07-29 | 179543.491722 |
| 2025-07-30 | 179538.894767 |
| 2025-07-31 | 179532.282816 |
| 2025-08-01 | 179475.91778 |
| 2025-08-02 | 178288.778293 |
| 2025-08-03 | 178288.778293 |
| 2025-08-04 | 179537.654369 |
| 2025-08-05 | 179524.783608 |
| 2025-08-06 | 179856.612455 |
| 2025-08-07 | 180474.438947 |
| 2025-08-08 | 179334.139445 |
| 2025-08-09 | 177880.958658 |
| 2025-08-10 | 177880.958658 |
| 2025-08-11 | 179210.928598 |
| 2025-08-12 | 179202.4124 |
| 2025-08-13 | 179169.51914 |
| 2025-08-14 | 179318.259132 |
| 2025-08-15 | 179625.544372 |
| 2025-08-16 | 178150.616799 |
| 2025-08-17 | 178150.616799 |
| 2025-08-18 | 179426.152381 |
| 2025-08-19 | 179695.2184 |
| 2025-08-20 | 180225.168572 |
| 2025-08-21 | 180324.945438 |
| 2025-08-22 | 179616.946748 |
| 2025-08-23 | 177869.14777 |
| 2025-08-24 | 177869.14777 |
| 2025-08-25 | 179165.956693 |
| 2025-08-26 | 179279.970915 |
| 2025-08-27 | 179283.235322 |
| 2025-08-28 | 179204.263985 |
| 2025-08-29 | 179147.447329 |
| 2025-08-30 | 178019.513808 |
| 2025-08-31 | 178019.513808 |
| 2025-09-01 | 179359.94317 |
| 2025-09-02 | 179104.904013 |
| 2025-09-03 | 179150.997858 |
| 2025-09-04 | 179369.310918 |
| 2025-09-05 | 178835.670777 |
| 2025-09-06 | 177768.085665 |
| 2025-09-07 | 177768.085665 |
| 2025-09-08 | 178961.226845 |
| 2025-09-09 | 179039.174222 |
| 2025-09-10 | 178949.517692 |
| 2025-09-11 | 178790.653398 |
| 2025-09-13 | 177809.469248 |
| 2025-09-14 | 177809.469248 |
| 2025-09-15 | 179040.431463 |
| 2025-09-16 | 179094.713714 |
| 2025-09-17 | 178994.652173 |
| 2025-09-18 | 178611.665918 |
| 2025-09-19 | 177924.824749 |
| 2025-09-20 | 176631.471521 |
| 2025-09-21 | 176631.471521 |
| 2025-09-22 | 175684.492245 |
| 2025-09-23 | 175670.975705 |
| 2025-09-24 | 175805.102142 |
| 2025-09-25 | 176007.986124 |
| 2025-09-26 | 175839.097071 |
| 2025-09-27 | 177081.595828 |
| 2025-09-28 | 176391.978253 |
| 2025-09-29 | 175870.265663 |
| 2025-09-30 | 175908.041217 |
| 2025-10-01 | 176471.269344 |
| 2025-10-02 | 176545.332879 |
| 2025-10-03 | 176376.671876 |
| 2025-10-04 | 177667.547118 |
| 2025-10-05 | 177077.291051 |
| 2025-10-06 | 176442.752161 |
| 2025-10-07 | 176203.315905 |
| 2025-10-08 | 176373.444674 |
| 2025-10-09 | 176715.44301 |
| 2025-10-10 | 176638.874958 |
| 2025-10-11 | 177755.955085 |
| 2025-10-12 | 177086.581934 |
| 2025-10-13 | 176713.986705 |
| 2025-10-14 | 176375.352089 |
| 2025-10-15 | 176494.491457 |
| 2025-10-16 | 176199.923515 |
| 2025-10-17 | 176131.680532 |
| 2025-10-18 | 177086.759166 |
| 2025-10-19 | 176426.917802 |
| 2025-10-20 | 176156.664379 |
| 2025-10-21 | 176357.53445 |
| 2025-10-22 | 175850.685297 |
| 2025-10-23 | 175545.066083 |
| 2025-10-24 | 175496.369253 |
| 2025-10-25 | 176555.961171 |
| 2025-10-26 | 175899.845391 |
| 2025-10-27 | 175458.958907 |
| 2025-10-28 | 175426.808127 |
| 2025-10-29 | 175540.640832 |
| 2025-10-30 | 174904.734812 |
| 2025-10-31 | 174661.393767 |
| 2025-11-01 | 174756.853382 |
| 2025-11-02 | 174102.233614 |
| 2025-11-03 | 173877.983416 |
| 2025-11-04 | 174008.36797 |
| 2025-11-05 | 174374.520473 |
| 2025-11-06 | 174032.251798 |
| 2025-11-07 | 173742.105767 |
| 2025-11-08 | 175379.503695 |
| 2025-11-09 | 174938.667558 |
| 2025-11-10 | 174484.6751 |
| 2025-11-11 | 174513.435129 |
| 2025-11-12 | 174306.194314 |
| 2025-11-13 | 174125.672598 |
| 2025-11-14 | 174050.189559 |
| 2025-11-15 | 174688.668195 |
| 2025-11-16 | 174097.537601 |
| 2025-11-17 | 174014.114891 |
| 2025-11-18 | 174140.587259 |
| 2025-11-19 | 173847.328426 |
| 2025-11-20 | 173694.963134 |
| 2025-11-21 | 174573.979622 |
| 2025-11-22 | 174353.812926 |
| 2025-11-23 | 173696.675901 |
| 2025-11-24 | 173857.721129 |
| 2025-11-25 | 173627.316706 |
| 2025-11-26 | 173749.784615 |
| 2025-11-27 | 173202.980636 |
| 2025-11-28 | 173150.557707 |
| 2025-11-29 | 173925.66709 |
| 2025-11-30 | 173275.88253 |
| 2025-12-01 | 173051.206207 |
| 2025-12-02 | 173013.813339 |
| 2025-12-03 | 173007.955697 |
| 2025-12-04 | 173158.302139 |
| 2025-12-05 | 172966.699766 |
| 2025-12-06 | 173744.190046 |
| 2025-12-07 | 173091.643756 |
| 2025-12-08 | 172824.086052 |
| 2025-12-09 | 172623.679182 |
| 2025-12-11 | 176014.570458 |
| 2025-12-12 | 172628.335963 |
| 2025-12-13 | 173471.583591 |
| 2025-12-14 | 172896.793718 |
| 2025-12-15 | 172603.196467 |
| 2025-12-16 | 172596.893227 |
| 2025-12-17 | 172499.026501 |
| 2025-12-18 | 172826.850065 |
| 2025-12-19 | 172611.373818 |
| 2025-12-20 | 173324.135518 |
| 2025-12-21 | 172742.20104 |
| 2025-12-22 | 172528.070698 |
| 2025-12-23 | 172565.31629 |
| 2025-12-24 | 172137.183076 |
| 2025-12-25 | 172961.916268 |
| 2025-12-26 | 171979.788396 |
| 2025-12-27 | 172960.891728 |
| 2025-12-28 | 172358.859651 |
| 2025-12-29 | 172026.463155 |
| 2025-12-30 | 171989.956151 |
| 2025-12-31 | 171808.655848 |
| 2026-01-01 | 172112.646106 |
| 2026-01-02 | 171818.447626 |
| 2026-01-03 | 172355.074653 |
| 2026-01-04 | 171708.882979 |
| 2026-01-05 | 171488.510372 |
| 2026-01-06 | 170874.847785 |
| 2026-01-07 | 171140.778024 |
| 2026-01-08 | 170289.117948 |
| 2026-01-09 | 170089.224271 |
| 2026-01-10 | 171214.548144 |
| 2026-01-11 | 170574.327347 |
| 2026-01-12 | 170353.718185 |
| 2026-01-13 | 170262.067984 |
| 2026-01-14 | 170223.788415 |
| 2026-01-15 | 169923.427067 |
| 2026-01-16 | 169521.628984 |
| 2026-01-17 | 170642.126056 |
| 2026-01-18 | 169997.852281 |
| 2026-01-19 | 169761.712917 |
| 2026-01-20 | 169366.040208 |
| 2026-01-21 | 169483.782342 |
| 2026-01-22 | 169374.411654 |
| 2026-01-23 | 169345.333997 |
| 2026-01-24 | 170257.006664 |
| 2026-01-25 | 169680.87241 |
| 2026-01-26 | 169296.669998 |
| 2026-01-27 | 169302.867238 |
| 2026-01-28 | 169349.550945 |
| 2026-01-29 | 169428.506901 |
| 2026-01-30 | 169170.405931 |
| 2026-01-31 | 170014.67138 |
| 2026-02-01 | 169439.357167 |
| 2026-02-02 | 169117.22116 |
| 2026-02-03 | 169396.662127 |
| 2026-02-04 | 169569.462665 |
| 2026-02-05 | 169758.162902 |
| 2026-02-06 | 170323.173304 |
| 2026-02-07 | 170134.909845 |
| 2026-02-08 | 169564.433758 |
| 2026-02-09 | 169219.595588 |
| 2026-02-10 | 169085.563418 |
| 2026-02-11 | 169193.212891 |
| 2026-02-12 | 852.008642 |
| 2026-02-13 | 168984.546509 |
| 2026-02-14 | 169886.458709 |
| 2026-02-15 | 169312.32781 |
| 2026-02-16 | 169004.119398 |
| 2026-02-17 | 169059.854614 |
| 2026-02-18 | 169192.71996 |
| 2026-02-19 | 169299.200863 |
| 2026-02-20 | 169101.002399 |
| 2026-02-21 | 169768.128035 |
| 2026-02-22 | 169334.658331 |
| 2026-02-23 | 168901.161964 |
| 2026-02-24 | 169125.74608 |
| 2026-02-25 | 170130.756911 |
| 2026-02-26 | 169967.956814 |
| 2026-02-27 | 169530.337281 |
| 2026-02-28 | 171297.22586 |
| 2026-03-01 | 170860.985047 |
| 2026-03-02 | 170222.123751 |
| 2026-03-03 | 170087.086576 |
| 2026-03-04 | 170194.567585 |
| 2026-03-05 | 170326.22316 |
| 2026-03-06 | 170009.477738 |
| 2026-03-07 | 171171.535296 |
| 2026-03-08 | 170667.702451 |
| 2026-03-09 | 169816.749848 |
| 2026-03-10 | 169030.855623 |
| 2026-03-11 | 169090.743441 |
| 2026-03-12 | 168447.192705 |
| 2026-03-13 | 168021.496528 |
| 2026-03-14 | 169185.651991 |
| 2026-03-15 | 168546.877257 |
| 2026-03-16 | 167853.887642 |
| 2026-03-17 | 167621.108491 |
| 2026-03-18 | 166703.759633 |
| 2026-03-19 | 166435.073184 |
| 2026-03-20 | 166573.866236 |
| 2026-03-21 | 168042.813004 |
| 2026-03-22 | 168042.813004 |
| 2026-03-23 | 166534.173468 |
| 2026-03-24 | 166514.841557 |
| 2026-03-25 | 166892.316823 |
| 2026-03-26 | 166499.371208 |
| 2026-03-27 | 166983.423887 |
| 2026-03-28 | 853.321361 |
| 2026-03-29 | 167769.231411 |
| 2026-03-30 | 166933.66337 |
| 2026-03-31 | 165975.644336 |
| 2026-04-01 | 165868.147335 |
| 2026-04-02 | 165634.557318 |
| 2026-04-03 | 165504.042109 |
| 2026-04-04 | 168511.808768 |
| 2026-04-05 | 168026.943784 |
| 2026-04-06 | 166061.173901 |
| 2026-04-07 | 166496.477854 |
| 2026-04-08 | 166655.708015 |
| 2026-04-09 | 849.898227 |
| 2026-04-10 | 851.216866 |
| 2026-04-11 | 853.41521 |
| 2026-04-12 | 852.61524 |
| 2026-04-13 | 851.554359 |
| 2026-04-14 | 851.14441 |
| 2026-04-15 | 851.257382 |
| 2026-04-16 | 851.403447 |
| 2026-04-17 | 851.549823 |
| 2026-04-18 | 850.772273 |
| 2026-04-19 | 851.940272 |
| 2026-04-20 | 851.616619 |
| 2026-04-21 | 851.617601 |
| 2026-04-22 | 851.584607 |
| 2026-04-23 | 850.637178 |
| 2026-04-24 | 850.305168 |
| 2026-04-25 | 853.605587 |
| 2026-04-26 | 852.013241 |
| 2026-04-27 | 851.092502 |
| 2026-04-28 | 851.164637 |
| 2026-04-29 | 850.968623 |
| 2026-04-30 | 850.423728 |
| 2026-05-01 | 849.883278 |
| 2026-05-02 | 852.638692 |
| 2026-05-03 | 851.643512 |
| 2026-05-04 | 849.950253 |
| 2026-05-05 | 849.622425 |
| 2026-05-06 | 850.458218 |
| 2026-05-07 | 850.68771 |
| 2026-05-08 | 850.672738 |
| 2026-05-09 | 853.195597 |
| 2026-05-10 | 852.727618 |
| 2026-05-11 | 851.158887 |
| 2026-05-12 | 170732.070041 |
| 2026-05-14 | 170291.188581 |
| 2026-05-15 | 851.513016 |
| 2026-05-16 | 171260.791799 |
| 2026-05-17 | 170789.530794 |
| 2026-05-18 | 851.584313 |
| 2026-05-19 | 171231.150446 |
| 2026-05-20 | 172358.967949 |
| 2026-05-21 | 173314.188073 |
| 2026-05-23 | 175092.247205 |
| 2026-05-24 | 174642.866956 |
| 2026-05-25 | 173990.04594 |
| 2026-05-26 | 173962.619732 |
| 2026-05-27 | 174637.689659 |
| 2026-05-28 | 174930.815198 |
| 2026-05-29 | 177730.492872 |
| 2026-05-30 | 178819.797026 |
| 2026-05-31 | 178366.76442 |
| 2026-06-01 | 177861.224364 |
| 2026-06-02 | 177521.584475 |
| 2026-06-03 | 177750.442253 |
| 2026-06-04 | 177488.788029 |
| 2026-06-05 | 177722.099339 |
| 2026-06-06 | 178045.213106 |
| 2026-06-09 | 177156.31593 |
| 2026-06-10 | 176946.468231 |
| 2026-06-11 | 177010.368944 |
| 2026-06-12 | 177007.782888 |
| 2026-06-13 | 178035.547171 |
| 2026-06-14 | 177422.119629 |
| 2026-06-15 | 176977.599543 |
| 2026-06-16 | 176422.785475 |
| 2026-06-17 | 176501.275284 |
| 2026-06-18 | 176987.846088 |
| 2026-06-19 | 176839.584965 |
| 2026-06-20 | 177971.734573 |
| 2026-06-21 | 177371.064632 |
| 2026-06-22 | 176978.286934 |
| 2026-06-23 | 176962.942325 |
| 2026-06-24 | 177229.986765 |
| 2026-06-25 | 177454.458899 |
| 2026-06-26 | 177021.626 |
| 2026-06-27 | 178331.204177 |
| 2026-06-28 | 177729.320996 |
| 2026-06-29 | 177371.895455 |
| 2026-06-30 | 177437.813689 |
| 2026-07-01 | 177392.413192 |
| 2026-07-02 | 852.076171 |
| 2026-07-03 | 177698.558383 |
| 2026-07-04 | 178479.577396 |
| 2026-07-05 | 177883.478505 |
| 2026-07-06 | 177361.004898 |
| 2026-07-07 | 177838.604093 |
| 2026-07-08 | 177207.016146 |
| 2026-07-09 | 177195.125329 |
| 2026-07-10 | 176938.83674 |
| 2026-07-11 | 177588.681894 |
| 2026-07-12 | 176983.046849 |
| 2026-07-13 | 176660.468434 |
| 2026-07-14 | 177311.540863 |
| 2026-07-15 | 177163.581295 |
| 2026-07-16 | 176139.003492 |
| 2026-07-17 | 175984.466535 |
| 2026-07-18 | 177592.858086 |
| 2026-07-19 | 176996.591404 |
| 2026-07-20 | 176488.666906 |
| 2026-07-21 | 177096.419011 |
| 2026-07-22 | 177189.860049 |
| 2026-07-23 | 176494.958332 |
| 2026-07-24 | 176351.061031 |
| 2026-07-25 | 177146.990373 |
| 2026-07-26 | 176688.821223 |
| 2026-07-27 | 176187.346206 |
| 2026-07-28 | 177768.156439 |
| 2026-07-29 | 176675.434815 |
| 2026-07-30 | 176484.45967 |
| 2026-07-31 | 176397.259778 |
| 2026-08-01 | 177468.291844 |
| 2026-08-02 | 177009.291686 |
| 2026-08-03 | 176552.659699 |
| 2026-08-04 | 176340.669159 |
| 2026-08-05 | 176231.115104 |
| 2026-08-06 | 176086.729842 |
| 2026-08-07 | 176072.914336 |
| 2026-08-08 | 177152.321508 |
| 2026-08-09 | 176694.138569 |
| 2026-08-10 | 176000.905608 |
| 2026-08-11 | 175883.687321 |
| 2026-08-12 | 175883.451251 |
| 2026-08-13 | 175680.963563 |
| 2026-08-14 | 175828.494129 |
| 2026-08-15 | 176683.715495 |
| 2026-08-16 | 176087.39273 |
| 2026-08-17 | 175692.15051 |
| 2026-08-18 | 176571.151627 |
| 2026-08-20 | 176324.266042 |
| 2026-08-21 | 176061.149844 |
| 2026-08-22 | 177052.069736 |
| 2026-08-23 | 176451.384173 |
| 2026-08-24 | 176087.345258 |
| 2026-08-25 | 177178.631015 |
| 2026-08-26 | 176191.590553 |
| 2026-08-27 | 175258.059845 |
| 2026-08-28 | 175633.091452 |
| 2026-08-29 | 176146.109438 |
| 2026-08-30 | 175551.601139 |
| 2026-08-31 | 175199.673538 |
| 2026-09-01 | 176421.479494 |
| 2026-09-02 | 177182.554874 |
| 2026-09-03 | 176648.179281 |
| 2026-09-04 | 176222.554747 |
| 2026-09-05 | 176558.825023 |
| 2026-09-06 | 175956.702124 |
| 2026-09-07 | 175604.44294 |
| 2026-09-08 | 177554.324014 |
| 2026-09-09 | 176705.279078 |
| 2026-09-10 | 176469.723445 |
| 2026-09-11 | 176369.913598 |
| 2026-09-12 | 177182.221755 |
| 2026-09-13 | 176577.972871 |
| 2026-09-14 | 176222.546236 |
| 2026-09-15 | 177152.597752 |
| 2026-09-16 | 177137.44572 |
| 2026-09-17 | 176456.471117 |
| 2026-09-18 | 852.075887 |
| 2026-09-19 | 177147.904285 |
| 2026-09-20 | 176703.795013 |
| 2026-09-21 | 176211.006583 |
| 2026-09-22 | 176119.50708 |
| 2026-09-23 | 176518.540343 |
| 2026-09-24 | 176224.658918 |
| 2026-09-25 | 176127.33827 |
| 2026-09-26 | 177036.113117 |
| 2026-09-27 | 176374.707962 |
| 2026-09-28 | 176091.531566 |
| 2026-09-30 | 177553.041468 |
| 2026-10-02 | 177086.931845 |
| 2026-10-03 | 177912.116646 |
| 2026-10-05 | 176982.33054 |
| 2026-10-06 | 177011.302212 |
| 2026-10-07 | 176945.447396 |
| 2026-10-08 | 176500.740568 |
| 2026-10-09 | 176363.03158 |
| 2026-10-10 | 177435.78575 |
| 2026-10-11 | 176637.160292 |
| 2026-10-12 | 176095.162447 |
| 2026-10-13 | 176581.807762 |
| 2026-10-14 | 175718.780556 |
| 2026-10-15 | 175580.004784 |
| 2026-10-16 | 175715.922087 |
High
192067.99
Low
849.6224
Average
164952.19
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BHD/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
BHD/ZWL API questions
How do I get the BHD/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BHD/ZWL rate in rates.ZWL.
How far back does BHD/ZWL historical data go?
Daily BHD/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BHD/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.