BHD to ZMW exchange rate API
Bahraini Dinar to Zambian Kwacha · quoted 2026-10-16
53.0121
▼ +25.22% over 2Y
1 BHD = 53.0121 ZMW · 1 ZMW = 0.01886 BHD · Get this rate via the API
1 BHD buys 53.0121 ZMW as of 2026-10-16, so 1 ZMW buys 0.01886 BHD. Over the last 2 years, BHD/ZMW traded between 46.0256 and 77.6931, averaged 61.3562 and fell 25.22%. The API holds daily BHD/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BHD/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BHD/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-16 | 70.887558 |
| 2024-10-17 | 71.166305 |
| 2024-10-18 | 71.386359 |
| 2024-10-19 | 70.652223 |
| 2024-10-20 | 71.014957 |
| 2024-10-21 | 71.149753 |
| 2024-10-22 | 71.532614 |
| 2024-10-23 | 71.345141 |
| 2024-10-24 | 71.106052 |
| 2024-10-25 | 71.212759 |
| 2024-10-26 | 70.759877 |
| 2024-10-27 | 70.88092 |
| 2024-10-28 | 71.19259 |
| 2024-10-29 | 71.36752 |
| 2024-10-30 | 71.279444 |
| 2024-10-31 | 71.346812 |
| 2024-11-01 | 71.467706 |
| 2024-11-02 | 70.757516 |
| 2024-11-03 | 71.491902 |
| 2024-11-04 | 71.854401 |
| 2024-11-05 | 71.844573 |
| 2024-11-06 | 71.959123 |
| 2024-11-07 | 72.092656 |
| 2024-11-08 | 72.707782 |
| 2024-11-09 | 72.487041 |
| 2024-11-10 | 72.606428 |
| 2024-11-11 | 73.218351 |
| 2024-11-12 | 73.12128 |
| 2024-11-13 | 73.085867 |
| 2024-11-14 | 73.246129 |
| 2024-11-15 | 73.624456 |
| 2024-11-16 | 72.779968 |
| 2024-11-17 | 73.406854 |
| 2024-11-18 | 73.758201 |
| 2024-11-19 | 73.982414 |
| 2024-11-20 | 74.170005 |
| 2024-11-21 | 74.022038 |
| 2024-11-22 | 74.112784 |
| 2024-11-23 | 73.42299 |
| 2024-11-24 | 73.590696 |
| 2024-11-25 | 74.112549 |
| 2024-11-26 | 74.022994 |
| 2024-11-27 | 73.923012 |
| 2024-11-28 | 73.837643 |
| 2024-11-29 | 72.963767 |
| 2024-11-30 | 73.320637 |
| 2024-12-01 | 71.658382 |
| 2024-12-02 | 73.06614 |
| 2024-12-03 | 72.38357 |
| 2024-12-04 | 72.28525 |
| 2024-12-05 | 72.416769 |
| 2024-12-06 | 72.662608 |
| 2024-12-07 | 71.930498 |
| 2024-12-08 | 72.586957 |
| 2024-12-09 | 73.063501 |
| 2024-12-10 | 73.211298 |
| 2024-12-11 | 73.837455 |
| 2024-12-12 | 73.765029 |
| 2024-12-13 | 73.714105 |
| 2024-12-14 | 72.650836 |
| 2024-12-15 | 73.718331 |
| 2024-12-16 | 74.128435 |
| 2024-12-17 | 74.328893 |
| 2024-12-18 | 74.148124 |
| 2024-12-19 | 74.080903 |
| 2024-12-20 | 74.14018 |
| 2024-12-21 | 73.610561 |
| 2024-12-22 | 73.79767 |
| 2024-12-23 | 74.212091 |
| 2024-12-24 | 74.229661 |
| 2024-12-25 | 73.823734 |
| 2024-12-26 | 74.199816 |
| 2024-12-27 | 74.190903 |
| 2024-12-28 | 73.438691 |
| 2024-12-29 | 73.937674 |
| 2024-12-30 | 74.308452 |
| 2024-12-31 | 74.491596 |
| 2025-01-01 | 74.847223 |
| 2025-01-02 | 74.807274 |
| 2025-01-03 | 74.877451 |
| 2025-01-04 | 74.156851 |
| 2025-01-05 | 74.601921 |
| 2025-01-06 | 74.773033 |
| 2025-01-07 | 74.916654 |
| 2025-01-08 | 75.106261 |
| 2025-01-09 | 74.953399 |
| 2025-01-10 | 74.621653 |
| 2025-01-11 | 74.32646 |
| 2025-01-12 | 73.671539 |
| 2025-01-13 | 74.396051 |
| 2025-01-14 | 74.437395 |
| 2025-01-15 | 74.373964 |
| 2025-01-16 | 74.65997 |
| 2025-01-17 | 74.381102 |
| 2025-01-18 | 73.729382 |
| 2025-01-19 | 74.24838 |
| 2025-01-20 | 74.655289 |
| 2025-01-21 | 74.578026 |
| 2025-01-22 | 74.845325 |
| 2025-01-23 | 74.937099 |
| 2025-01-24 | 74.55189 |
| 2025-01-25 | 73.944494 |
| 2025-01-26 | 73.771146 |
| 2025-01-27 | 74.667011 |
| 2025-01-28 | 74.559941 |
| 2025-01-29 | 74.683475 |
| 2025-01-30 | 74.900116 |
| 2025-01-31 | 74.852743 |
| 2025-02-01 | 74.372141 |
| 2025-02-02 | 74.727855 |
| 2025-02-03 | 75.099758 |
| 2025-02-04 | 74.876075 |
| 2025-02-05 | 75.24698 |
| 2025-02-06 | 75.24555 |
| 2025-02-07 | 75.416681 |
| 2025-02-08 | 74.49328 |
| 2025-02-09 | 74.918904 |
| 2025-02-10 | 75.421444 |
| 2025-02-11 | 75.370548 |
| 2025-02-12 | 75.519232 |
| 2025-02-13 | 75.485296 |
| 2025-02-14 | 75.150474 |
| 2025-02-15 | 74.579128 |
| 2025-02-16 | 75.129685 |
| 2025-02-17 | 75.266252 |
| 2025-02-18 | 75.421524 |
| 2025-02-19 | 75.688987 |
| 2025-02-20 | 75.568761 |
| 2025-02-21 | 75.883322 |
| 2025-02-22 | 74.909991 |
| 2025-02-23 | 75.450522 |
| 2025-02-24 | 75.580141 |
| 2025-02-25 | 75.719973 |
| 2025-02-26 | 75.606231 |
| 2025-02-27 | 75.997492 |
| 2025-02-28 | 75.986176 |
| 2025-03-01 | 75.087517 |
| 2025-03-02 | 76.249636 |
| 2025-03-03 | 76.195369 |
| 2025-03-04 | 76.233864 |
| 2025-03-05 | 76.812738 |
| 2025-03-06 | 76.895027 |
| 2025-03-07 | 77.204209 |
| 2025-03-08 | 76.001938 |
| 2025-03-09 | 75.627974 |
| 2025-03-10 | 76.375852 |
| 2025-03-11 | 76.469354 |
| 2025-03-12 | 76.537748 |
| 2025-03-13 | 76.533942 |
| 2025-03-14 | 76.673992 |
| 2025-03-15 | 76.022528 |
| 2025-03-16 | 76.081583 |
| 2025-03-17 | 76.672478 |
| 2025-03-18 | 77.096021 |
| 2025-03-19 | 76.999214 |
| 2025-03-20 | 77.273393 |
| 2025-03-21 | 77.325606 |
| 2025-03-22 | 76.172511 |
| 2025-03-23 | 76.881833 |
| 2025-03-25 | 77.693113 |
| 2025-03-26 | 77.575757 |
| 2025-03-27 | 77.687171 |
| 2025-03-28 | 77.006553 |
| 2025-03-29 | 76.549463 |
| 2025-03-30 | 75.71526 |
| 2025-03-31 | 76.442215 |
| 2025-04-01 | 75.432668 |
| 2025-04-02 | 75.389366 |
| 2025-04-03 | 74.836241 |
| 2025-04-04 | 74.780652 |
| 2025-04-05 | 74.882984 |
| 2025-04-06 | 74.204934 |
| 2025-04-07 | 74.780488 |
| 2025-04-08 | 74.854869 |
| 2025-04-09 | 74.738758 |
| 2025-04-10 | 75.181624 |
| 2025-04-11 | 75.252066 |
| 2025-04-12 | 74.108011 |
| 2025-04-13 | 75.260438 |
| 2025-04-14 | 75.243823 |
| 2025-04-15 | 75.502889 |
| 2025-04-16 | 75.677286 |
| 2025-04-17 | 76.105286 |
| 2025-04-18 | 76.248936 |
| 2025-04-19 | 75.476304 |
| 2025-04-20 | 75.901856 |
| 2025-04-21 | 76.458295 |
| 2025-04-22 | 76.618868 |
| 2025-04-23 | 76.588934 |
| 2025-04-24 | 76.126087 |
| 2025-04-25 | 75.846066 |
| 2025-04-26 | 75.592621 |
| 2025-04-27 | 74.868234 |
| 2025-04-28 | 74.815587 |
| 2025-04-29 | 74.888472 |
| 2025-04-30 | 74.978694 |
| 2025-05-01 | 74.944215 |
| 2025-05-02 | 74.990506 |
| 2025-05-03 | 74.208691 |
| 2025-05-04 | 74.062256 |
| 2025-05-05 | 74.507721 |
| 2025-05-06 | 74.382395 |
| 2025-05-08 | 72.544883 |
| 2025-05-09 | 72.131542 |
| 2025-05-10 | 74.025705 |
| 2025-05-11 | 70.561221 |
| 2025-05-12 | 71.580204 |
| 2025-05-13 | 70.982019 |
| 2025-05-14 | 71.331378 |
| 2025-05-15 | 71.348122 |
| 2025-05-17 | 70.737782 |
| 2025-05-18 | 71.54872 |
| 2025-05-19 | 72.037863 |
| 2025-05-20 | 72.485299 |
| 2025-05-21 | 72.400026 |
| 2025-05-22 | 72.862465 |
| 2025-05-23 | 72.903463 |
| 2025-05-24 | 71.899723 |
| 2025-05-25 | 73.085224 |
| 2025-05-26 | 73.301338 |
| 2025-05-27 | 73.845943 |
| 2025-05-28 | 72.428542 |
| 2025-05-29 | 71.474065 |
| 2025-05-30 | 71.53753 |
| 2025-05-31 | 71.913586 |
| 2025-06-01 | 71.146642 |
| 2025-06-02 | 71.792561 |
| 2025-06-03 | 71.597614 |
| 2025-06-04 | 71.842308 |
| 2025-06-05 | 69.956787 |
| 2025-06-06 | 70.564255 |
| 2025-06-07 | 70.820013 |
| 2025-06-08 | 65.828963 |
| 2025-06-09 | 66.711908 |
| 2025-06-10 | 66.906255 |
| 2025-06-11 | 67.430891 |
| 2025-06-12 | 66.418373 |
| 2025-06-13 | 65.907736 |
| 2025-06-14 | 64.470169 |
| 2025-06-15 | 64.491608 |
| 2025-06-16 | 64.945094 |
| 2025-06-17 | 65.080557 |
| 2025-06-18 | 65.403427 |
| 2025-06-19 | 64.018429 |
| 2025-06-20 | 62.677062 |
| 2025-06-21 | 61.609343 |
| 2025-06-22 | 61.704744 |
| 2025-06-23 | 62.137498 |
| 2025-06-24 | 62.541083 |
| 2025-06-25 | 62.823522 |
| 2025-06-26 | 63.071297 |
| 2025-06-27 | 63.342828 |
| 2025-06-28 | 63.16179 |
| 2025-06-29 | 63.16006 |
| 2025-06-30 | 63.621994 |
| 2025-07-01 | 64.22817 |
| 2025-07-02 | 64.391385 |
| 2025-07-03 | 64.874643 |
| 2025-07-04 | 65.078222 |
| 2025-07-05 | 64.867345 |
| 2025-07-06 | 64.867473 |
| 2025-07-07 | 65.226348 |
| 2025-07-08 | 65.202474 |
| 2025-07-09 | 65.131782 |
| 2025-07-10 | 65.442496 |
| 2025-07-11 | 62.439702 |
| 2025-07-12 | 62.022466 |
| 2025-07-13 | 62.022942 |
| 2025-07-14 | 62.491191 |
| 2025-07-15 | 62.32972 |
| 2025-07-16 | 61.382794 |
| 2025-07-17 | 61.340883 |
| 2025-07-18 | 61.811886 |
| 2025-07-19 | 61.168989 |
| 2025-07-20 | 61.278459 |
| 2025-07-21 | 61.644205 |
| 2025-07-22 | 61.899282 |
| 2025-07-23 | 62.140172 |
| 2025-07-24 | 62.627878 |
| 2025-07-25 | 62.734927 |
| 2025-07-26 | 62.502037 |
| 2025-07-27 | 62.503896 |
| 2025-07-28 | 62.995762 |
| 2025-07-29 | 62.364286 |
| 2025-07-30 | 62.195234 |
| 2025-07-31 | 61.645501 |
| 2025-08-01 | 61.38978 |
| 2025-08-02 | 60.365034 |
| 2025-08-03 | 61.039759 |
| 2025-08-04 | 61.480124 |
| 2025-08-05 | 61.524411 |
| 2025-08-06 | 62.045364 |
| 2025-08-07 | 62.143079 |
| 2025-08-08 | 62.303561 |
| 2025-08-09 | 61.705016 |
| 2025-08-10 | 61.703126 |
| 2025-08-11 | 62.166746 |
| 2025-08-12 | 62.569896 |
| 2025-08-13 | 62.11098 |
| 2025-08-14 | 61.905805 |
| 2025-08-15 | 62.387311 |
| 2025-08-16 | 62.050361 |
| 2025-08-17 | 62.051173 |
| 2025-08-18 | 62.23152 |
| 2025-08-19 | 62.565034 |
| 2025-08-20 | 62.566009 |
| 2025-08-21 | 62.429303 |
| 2025-08-22 | 62.399435 |
| 2025-08-23 | 62.078259 |
| 2025-08-24 | 62.078045 |
| 2025-08-25 | 62.55083 |
| 2025-08-26 | 62.396042 |
| 2025-08-27 | 62.703746 |
| 2025-08-28 | 62.98109 |
| 2025-08-29 | 63.118338 |
| 2025-08-30 | 62.922898 |
| 2025-08-31 | 62.865163 |
| 2025-09-01 | 63.370434 |
| 2025-09-02 | 63.538058 |
| 2025-09-03 | 63.647301 |
| 2025-09-04 | 63.888956 |
| 2025-09-05 | 64.185809 |
| 2025-09-06 | 63.693399 |
| 2025-09-07 | 63.666666 |
| 2025-09-08 | 64.120192 |
| 2025-09-09 | 64.443966 |
| 2025-09-10 | 64.590489 |
| 2025-09-11 | 64.838346 |
| 2025-09-13 | 63.161271 |
| 2025-09-14 | 63.113277 |
| 2025-09-15 | 63.634954 |
| 2025-09-16 | 63.804949 |
| 2025-09-17 | 62.688088 |
| 2025-09-18 | 62.932499 |
| 2025-09-19 | 63.479228 |
| 2025-09-20 | 63.113873 |
| 2025-09-21 | 62.917615 |
| 2025-09-22 | 62.776193 |
| 2025-09-23 | 62.967716 |
| 2025-09-24 | 62.446878 |
| 2025-09-25 | 62.711306 |
| 2025-09-26 | 63.077705 |
| 2025-09-27 | 63.217962 |
| 2025-09-28 | 62.814407 |
| 2025-09-29 | 62.887304 |
| 2025-09-30 | 63.255286 |
| 2025-10-01 | 63.227982 |
| 2025-10-02 | 63.496318 |
| 2025-10-03 | 62.969369 |
| 2025-10-04 | 63.16233 |
| 2025-10-05 | 62.920932 |
| 2025-10-06 | 62.88995 |
| 2025-10-07 | 63.226604 |
| 2025-10-08 | 63.240773 |
| 2025-10-09 | 62.824859 |
| 2025-10-10 | 60.069864 |
| 2025-10-11 | 60.626237 |
| 2025-10-12 | 60.253935 |
| 2025-10-13 | 60.333269 |
| 2025-10-14 | 59.804977 |
| 2025-10-15 | 59.790242 |
| 2025-10-16 | 60.073172 |
| 2025-10-17 | 59.895587 |
| 2025-10-18 | 60.500426 |
| 2025-10-19 | 60.277187 |
| 2025-10-20 | 60.189813 |
| 2025-10-21 | 60.124735 |
| 2025-10-22 | 59.806814 |
| 2025-10-23 | 59.278836 |
| 2025-10-24 | 58.574001 |
| 2025-10-25 | 58.907381 |
| 2025-10-26 | 58.688526 |
| 2025-10-27 | 58.612718 |
| 2025-10-28 | 58.48154 |
| 2025-10-29 | 58.428611 |
| 2025-10-30 | 58.663828 |
| 2025-10-31 | 58.609486 |
| 2025-11-01 | 59.039437 |
| 2025-11-02 | 58.797652 |
| 2025-11-03 | 58.745623 |
| 2025-11-04 | 59.142015 |
| 2025-11-05 | 59.461595 |
| 2025-11-06 | 59.854739 |
| 2025-11-07 | 60.07075 |
| 2025-11-08 | 60.373928 |
| 2025-11-09 | 60.223075 |
| 2025-11-10 | 60.068911 |
| 2025-11-11 | 60.251629 |
| 2025-11-12 | 60.066823 |
| 2025-11-13 | 59.798922 |
| 2025-11-14 | 59.935232 |
| 2025-11-15 | 60.104838 |
| 2025-11-16 | 59.781192 |
| 2025-11-17 | 59.801596 |
| 2025-11-18 | 60.069505 |
| 2025-11-19 | 60.197506 |
| 2025-11-20 | 60.332881 |
| 2025-11-21 | 61.016942 |
| 2025-11-22 | 61.537241 |
| 2025-11-23 | 61.331013 |
| 2025-11-24 | 61.109237 |
| 2025-11-25 | 61.208835 |
| 2025-11-26 | 60.622748 |
| 2025-11-27 | 60.333203 |
| 2025-11-28 | 60.596739 |
| 2025-11-29 | 60.817679 |
| 2025-11-30 | 60.691749 |
| 2025-12-01 | 60.773841 |
| 2025-12-02 | 60.915398 |
| 2025-12-03 | 60.993837 |
| 2025-12-04 | 61.249413 |
| 2025-12-05 | 61.249083 |
| 2025-12-06 | 61.616302 |
| 2025-12-07 | 61.390356 |
| 2025-12-08 | 61.196118 |
| 2025-12-09 | 61.358397 |
| 2025-12-11 | 61.625107 |
| 2025-12-12 | 60.896769 |
| 2025-12-13 | 61.436209 |
| 2025-12-14 | 61.2306 |
| 2025-12-15 | 61.087549 |
| 2025-12-16 | 61.37843 |
| 2025-12-17 | 61.126897 |
| 2025-12-18 | 61.126135 |
| 2025-12-19 | 60.229618 |
| 2025-12-20 | 60.210557 |
| 2025-12-21 | 60.029344 |
| 2025-12-22 | 59.894425 |
| 2025-12-23 | 59.653389 |
| 2025-12-24 | 59.76535 |
| 2025-12-25 | 59.997172 |
| 2025-12-26 | 59.659392 |
| 2025-12-27 | 59.966698 |
| 2025-12-28 | 59.761279 |
| 2025-12-29 | 59.648115 |
| 2025-12-30 | 59.520001 |
| 2025-12-31 | 58.823598 |
| 2026-01-01 | 58.980359 |
| 2026-01-02 | 58.878545 |
| 2026-01-03 | 58.802181 |
| 2026-01-04 | 58.559337 |
| 2026-01-05 | 58.5211 |
| 2026-01-06 | 55.924698 |
| 2026-01-07 | 55.529658 |
| 2026-01-08 | 52.923406 |
| 2026-01-09 | 52.457625 |
| 2026-01-10 | 51.863244 |
| 2026-01-11 | 51.495264 |
| 2026-01-12 | 51.465587 |
| 2026-01-13 | 51.633652 |
| 2026-01-14 | 51.604814 |
| 2026-01-15 | 52.24978 |
| 2026-01-16 | 52.609903 |
| 2026-01-17 | 53.725897 |
| 2026-01-18 | 53.453791 |
| 2026-01-19 | 53.424446 |
| 2026-01-20 | 52.980903 |
| 2026-01-21 | 53.624904 |
| 2026-01-22 | 53.519254 |
| 2026-01-23 | 52.505165 |
| 2026-01-24 | 51.995269 |
| 2026-01-25 | 51.80019 |
| 2026-01-26 | 51.651895 |
| 2026-01-27 | 51.840205 |
| 2026-01-28 | 52.516789 |
| 2026-01-29 | 52.651212 |
| 2026-01-30 | 52.509833 |
| 2026-01-31 | 52.528111 |
| 2026-02-01 | 52.350376 |
| 2026-02-02 | 52.250825 |
| 2026-02-03 | 52.128621 |
| 2026-02-04 | 51.911927 |
| 2026-02-05 | 51.342832 |
| 2026-02-06 | 49.421863 |
| 2026-02-07 | 49.738879 |
| 2026-02-08 | 49.810769 |
| 2026-02-09 | 49.575228 |
| 2026-02-10 | 49.87628 |
| 2026-02-11 | 50.536414 |
| 2026-02-12 | 50.453736 |
| 2026-02-13 | 48.824137 |
| 2026-02-14 | 48.542108 |
| 2026-02-15 | 48.333872 |
| 2026-02-16 | 48.291196 |
| 2026-02-17 | 48.476432 |
| 2026-02-18 | 48.951317 |
| 2026-02-19 | 49.613586 |
| 2026-02-20 | 50.270982 |
| 2026-02-21 | 50.454519 |
| 2026-02-22 | 50.223483 |
| 2026-02-23 | 50.19082 |
| 2026-02-24 | 50.292484 |
| 2026-02-25 | 50.186002 |
| 2026-02-26 | 49.796763 |
| 2026-02-27 | 49.980877 |
| 2026-02-28 | 50.317428 |
| 2026-03-01 | 50.153724 |
| 2026-03-02 | 50.003227 |
| 2026-03-03 | 50.651977 |
| 2026-03-04 | 50.753302 |
| 2026-03-05 | 50.839819 |
| 2026-03-06 | 51.087873 |
| 2026-03-07 | 51.361394 |
| 2026-03-08 | 51.451613 |
| 2026-03-09 | 51.292763 |
| 2026-03-10 | 51.296887 |
| 2026-03-11 | 51.234441 |
| 2026-03-12 | 51.503139 |
| 2026-03-13 | 51.429865 |
| 2026-03-14 | 51.622257 |
| 2026-03-15 | 51.42781 |
| 2026-03-16 | 51.250425 |
| 2026-03-17 | 51.586126 |
| 2026-03-18 | 51.639686 |
| 2026-03-19 | 51.711329 |
| 2026-03-20 | 51.502344 |
| 2026-03-21 | 51.867044 |
| 2026-03-22 | 51.876318 |
| 2026-03-23 | 51.38679 |
| 2026-03-24 | 51.528774 |
| 2026-03-25 | 49.962173 |
| 2026-03-26 | 49.337615 |
| 2026-03-27 | 49.791019 |
| 2026-03-28 | 49.891765 |
| 2026-03-29 | 49.888324 |
| 2026-03-30 | 49.759596 |
| 2026-03-31 | 49.911479 |
| 2026-04-01 | 50.243411 |
| 2026-04-02 | 50.286012 |
| 2026-04-03 | 50.27884 |
| 2026-04-04 | 51.196016 |
| 2026-04-05 | 51.048494 |
| 2026-04-06 | 50.450635 |
| 2026-04-07 | 50.434941 |
| 2026-04-08 | 51.193112 |
| 2026-04-09 | 50.446288 |
| 2026-04-10 | 50.36283 |
| 2026-04-11 | 50.399495 |
| 2026-04-12 | 50.300741 |
| 2026-04-13 | 50.238155 |
| 2026-04-14 | 50.239806 |
| 2026-04-15 | 50.584655 |
| 2026-04-16 | 50.570946 |
| 2026-04-17 | 50.576801 |
| 2026-04-18 | 50.263901 |
| 2026-04-19 | 50.421394 |
| 2026-04-20 | 50.48542 |
| 2026-04-21 | 50.00092 |
| 2026-04-22 | 50.378963 |
| 2026-04-23 | 50.431847 |
| 2026-04-24 | 49.451994 |
| 2026-04-25 | 50.085983 |
| 2026-04-26 | 49.992551 |
| 2026-04-27 | 49.938526 |
| 2026-04-28 | 50.136218 |
| 2026-04-29 | 50.131107 |
| 2026-04-30 | 49.865282 |
| 2026-05-01 | 49.301079 |
| 2026-05-02 | 49.460917 |
| 2026-05-03 | 49.403188 |
| 2026-05-04 | 49.304962 |
| 2026-05-05 | 49.424585 |
| 2026-05-06 | 49.748334 |
| 2026-05-07 | 50.172771 |
| 2026-05-08 | 50.490092 |
| 2026-05-09 | 50.444232 |
| 2026-05-10 | 50.283847 |
| 2026-05-11 | 50.191342 |
| 2026-05-12 | 50.238358 |
| 2026-05-14 | 50.245231 |
| 2026-05-15 | 50.010337 |
| 2026-05-16 | 50.293538 |
| 2026-05-17 | 50.153864 |
| 2026-05-18 | 49.88408 |
| 2026-05-19 | 49.986769 |
| 2026-05-20 | 50.013762 |
| 2026-05-21 | 50.252122 |
| 2026-05-23 | 50.238427 |
| 2026-05-24 | 50.098313 |
| 2026-05-25 | 49.960735 |
| 2026-05-26 | 49.962791 |
| 2026-05-27 | 49.847895 |
| 2026-05-28 | 49.568412 |
| 2026-05-29 | 49.199598 |
| 2026-05-30 | 49.010863 |
| 2026-05-31 | 48.891278 |
| 2026-06-01 | 48.752854 |
| 2026-06-02 | 48.418212 |
| 2026-06-03 | 47.485102 |
| 2026-06-04 | 47.086026 |
| 2026-06-05 | 46.454366 |
| 2026-06-06 | 46.802081 |
| 2026-06-09 | 46.873158 |
| 2026-06-10 | 47.135186 |
| 2026-06-11 | 46.422782 |
| 2026-06-12 | 46.025587 |
| 2026-06-13 | 46.754156 |
| 2026-06-14 | 46.589074 |
| 2026-06-15 | 46.5075 |
| 2026-06-16 | 46.69115 |
| 2026-06-17 | 46.930618 |
| 2026-06-18 | 47.222997 |
| 2026-06-19 | 47.617089 |
| 2026-06-20 | 47.604705 |
| 2026-06-21 | 47.444566 |
| 2026-06-22 | 47.352677 |
| 2026-06-23 | 47.302824 |
| 2026-06-24 | 47.885886 |
| 2026-06-25 | 47.73158 |
| 2026-06-26 | 47.836901 |
| 2026-06-27 | 48.15014 |
| 2026-06-28 | 48.08894 |
| 2026-06-29 | 48.020607 |
| 2026-06-30 | 48.076344 |
| 2026-07-01 | 47.790664 |
| 2026-07-02 | 48.190679 |
| 2026-07-03 | 48.415811 |
| 2026-07-04 | 48.801734 |
| 2026-07-05 | 48.689224 |
| 2026-07-06 | 48.555992 |
| 2026-07-07 | 48.556046 |
| 2026-07-08 | 48.956766 |
| 2026-07-09 | 48.42771 |
| 2026-07-10 | 48.15876 |
| 2026-07-11 | 48.270483 |
| 2026-07-12 | 47.884393 |
| 2026-07-13 | 48.026607 |
| 2026-07-14 | 47.895454 |
| 2026-07-15 | 48.071246 |
| 2026-07-16 | 48.475878 |
| 2026-07-17 | 48.321202 |
| 2026-07-18 | 48.672387 |
| 2026-07-19 | 48.324888 |
| 2026-07-20 | 48.422505 |
| 2026-07-21 | 48.414427 |
| 2026-07-22 | 48.728917 |
| 2026-07-23 | 48.835238 |
| 2026-07-24 | 49.206384 |
| 2026-07-25 | 49.492229 |
| 2026-07-26 | 49.44512 |
| 2026-07-27 | 49.312567 |
| 2026-07-28 | 49.187603 |
| 2026-07-29 | 49.611034 |
| 2026-07-30 | 49.863826 |
| 2026-07-31 | 49.769671 |
| 2026-08-01 | 49.868509 |
| 2026-08-02 | 49.739598 |
| 2026-08-03 | 49.610896 |
| 2026-08-04 | 49.846687 |
| 2026-08-05 | 50.21575 |
| 2026-08-06 | 50.533366 |
| 2026-08-07 | 50.529947 |
| 2026-08-08 | 49.875396 |
| 2026-08-09 | 49.830911 |
| 2026-08-10 | 49.628547 |
| 2026-08-11 | 49.644067 |
| 2026-08-12 | 49.795878 |
| 2026-08-13 | 49.844884 |
| 2026-08-14 | 49.637589 |
| 2026-08-15 | 50.420706 |
| 2026-08-16 | 50.151203 |
| 2026-08-17 | 50.183761 |
| 2026-08-18 | 50.129017 |
| 2026-08-20 | 49.564628 |
| 2026-08-21 | 50.20165 |
| 2026-08-22 | 50.443397 |
| 2026-08-23 | 50.31197 |
| 2026-08-24 | 50.231132 |
| 2026-08-25 | 50.700981 |
| 2026-08-26 | 50.497306 |
| 2026-08-27 | 50.402971 |
| 2026-08-28 | 50.298801 |
| 2026-08-29 | 50.716056 |
| 2026-08-30 | 50.461794 |
| 2026-08-31 | 50.401253 |
| 2026-09-01 | 50.695325 |
| 2026-09-02 | 50.695506 |
| 2026-09-03 | 50.667641 |
| 2026-09-04 | 50.802171 |
| 2026-09-05 | 51.195607 |
| 2026-09-06 | 51.018842 |
| 2026-09-07 | 50.931501 |
| 2026-09-08 | 50.931719 |
| 2026-09-09 | 51.119073 |
| 2026-09-10 | 51.067004 |
| 2026-09-11 | 51.196979 |
| 2026-09-12 | 51.462537 |
| 2026-09-13 | 51.284962 |
| 2026-09-14 | 51.197005 |
| 2026-09-15 | 51.328185 |
| 2026-09-16 | 51.858905 |
| 2026-09-17 | 51.944654 |
| 2026-09-18 | 51.925947 |
| 2026-09-19 | 52.383118 |
| 2026-09-20 | 52.082654 |
| 2026-09-21 | 52.131098 |
| 2026-09-22 | 51.998142 |
| 2026-09-23 | 51.601841 |
| 2026-09-24 | 51.78552 |
| 2026-09-25 | 51.733595 |
| 2026-09-26 | 51.862938 |
| 2026-09-27 | 51.662281 |
| 2026-09-28 | 51.601532 |
| 2026-09-30 | 51.894323 |
| 2026-10-02 | 52.182905 |
| 2026-10-03 | 52.232014 |
| 2026-10-05 | 51.969516 |
| 2026-10-06 | 52.314717 |
| 2026-10-07 | 52.519161 |
| 2026-10-08 | 52.656139 |
| 2026-10-09 | 52.625719 |
| 2026-10-10 | 52.925565 |
| 2026-10-11 | 52.761607 |
| 2026-10-12 | 52.62306 |
| 2026-10-13 | 52.714211 |
| 2026-10-14 | 52.609309 |
| 2026-10-15 | 52.819831 |
| 2026-10-16 | 53.012067 |
High
77.6931
Low
46.0256
Average
61.3562
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BHD/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
BHD/ZMW API questions
How do I get the BHD/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BHD/ZMW rate in rates.ZMW.
How far back does BHD/ZMW historical data go?
Daily BHD/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BHD/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.