BHD to YER exchange rate API
Bahraini Dinar to Yemeni Rial · quoted 2026-10-22
624.0034
▼ +7.02% over 2Y
1 BHD = 624.0034 YER · 1 YER = 0.001603 BHD · Get this rate via the API
1 BHD buys 624.0034 YER as of 2026-10-22, so 1 YER buys 0.001603 BHD. Over the last 2 years, BHD/YER traded between 623.3088 and 671.1711, averaged 642.6039 and fell 7.02%. The API holds daily BHD/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BHD/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BHD/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-22 | 671.106705 |
| 2024-10-23 | 671.126665 |
| 2024-10-24 | 671.104614 |
| 2024-10-25 | 671.113868 |
| 2024-10-26 | 665.829237 |
| 2024-10-27 | 665.372324 |
| 2024-10-28 | 670.969657 |
| 2024-10-29 | 671.110103 |
| 2024-10-30 | 671.116266 |
| 2024-10-31 | 670.705325 |
| 2024-11-01 | 670.81743 |
| 2024-11-02 | 665.939979 |
| 2024-11-03 | 665.399333 |
| 2024-11-04 | 671.171089 |
| 2024-11-05 | 670.347755 |
| 2024-11-06 | 670.354697 |
| 2024-11-07 | 670.377472 |
| 2024-11-08 | 670.410657 |
| 2024-11-09 | 664.420072 |
| 2024-11-10 | 664.490785 |
| 2024-11-11 | 670.299733 |
| 2024-11-12 | 670.604399 |
| 2024-11-13 | 670.840819 |
| 2024-11-14 | 670.810008 |
| 2024-11-15 | 670.659429 |
| 2024-11-16 | 664.367526 |
| 2024-11-17 | 665.144676 |
| 2024-11-18 | 670.719675 |
| 2024-11-19 | 670.355826 |
| 2024-11-20 | 670.484081 |
| 2024-11-21 | 670.335477 |
| 2024-11-22 | 670.717934 |
| 2024-11-23 | 664.264902 |
| 2024-11-24 | 664.32783 |
| 2024-11-25 | 669.829211 |
| 2024-11-26 | 670.603267 |
| 2024-11-27 | 669.426188 |
| 2024-11-28 | 669.37246 |
| 2024-11-29 | 669.268669 |
| 2024-11-30 | 664.855243 |
| 2024-12-01 | 664.399908 |
| 2024-12-02 | 669.562119 |
| 2024-12-03 | 669.67278 |
| 2024-12-04 | 669.920529 |
| 2024-12-05 | 669.830194 |
| 2024-12-06 | 669.948151 |
| 2024-12-07 | 665.859593 |
| 2024-12-08 | 664.344009 |
| 2024-12-09 | 669.633986 |
| 2024-12-10 | 669.463333 |
| 2024-12-11 | 669.783967 |
| 2024-12-12 | 669.450775 |
| 2024-12-13 | 669.862419 |
| 2024-12-14 | 665.869399 |
| 2024-12-15 | 664.055225 |
| 2024-12-16 | 669.878103 |
| 2024-12-17 | 669.480341 |
| 2024-12-18 | 669.426381 |
| 2024-12-19 | 669.749996 |
| 2024-12-20 | 669.666788 |
| 2024-12-21 | 665.888719 |
| 2024-12-22 | 664.290385 |
| 2024-12-23 | 669.424857 |
| 2024-12-24 | 669.11181 |
| 2024-12-25 | 664.190745 |
| 2024-12-26 | 669.46098 |
| 2024-12-27 | 669.675045 |
| 2024-12-28 | 665.885125 |
| 2024-12-29 | 663.899274 |
| 2024-12-30 | 669.692672 |
| 2024-12-31 | 669.68858 |
| 2025-01-01 | 667.357064 |
| 2025-01-02 | 670.128958 |
| 2025-01-03 | 670.117024 |
| 2025-01-04 | 665.862325 |
| 2025-01-05 | 664.671019 |
| 2025-01-06 | 670.092397 |
| 2025-01-07 | 669.09203 |
| 2025-01-08 | 668.217965 |
| 2025-01-09 | 668.059958 |
| 2025-01-10 | 667.769497 |
| 2025-01-11 | 662.745458 |
| 2025-01-12 | 663.033315 |
| 2025-01-13 | 667.594836 |
| 2025-01-14 | 667.55009 |
| 2025-01-15 | 667.624346 |
| 2025-01-16 | 667.334829 |
| 2025-01-17 | 667.396061 |
| 2025-01-18 | 662.467038 |
| 2025-01-19 | 662.437314 |
| 2025-01-20 | 667.43886 |
| 2025-01-21 | 667.374312 |
| 2025-01-22 | 667.505568 |
| 2025-01-23 | 667.376537 |
| 2025-01-24 | 667.407194 |
| 2025-01-25 | 662.214556 |
| 2025-01-26 | 663.883987 |
| 2025-01-27 | 667.01137 |
| 2025-01-28 | 667.43686 |
| 2025-01-29 | 667.683193 |
| 2025-01-30 | 667.457361 |
| 2025-01-31 | 667.244537 |
| 2025-02-01 | 661.9995 |
| 2025-02-02 | 663.105316 |
| 2025-02-03 | 666.865227 |
| 2025-02-04 | 666.823448 |
| 2025-02-05 | 666.426194 |
| 2025-02-06 | 666.305776 |
| 2025-02-07 | 666.600154 |
| 2025-02-08 | 661.976369 |
| 2025-02-09 | 662.247361 |
| 2025-02-10 | 667.10226 |
| 2025-02-11 | 667.379001 |
| 2025-02-12 | 667.260169 |
| 2025-02-13 | 665.87751 |
| 2025-02-14 | 665.389391 |
| 2025-02-15 | 659.559935 |
| 2025-02-16 | 662.753909 |
| 2025-02-17 | 664.818245 |
| 2025-02-18 | 664.797268 |
| 2025-02-19 | 664.807721 |
| 2025-02-20 | 664.286103 |
| 2025-02-21 | 663.851338 |
| 2025-02-22 | 658.364062 |
| 2025-02-23 | 658.795058 |
| 2025-02-24 | 663.476091 |
| 2025-02-25 | 663.10606 |
| 2025-02-26 | 662.89062 |
| 2025-02-27 | 662.919663 |
| 2025-02-28 | 662.900298 |
| 2025-03-01 | 657.695962 |
| 2025-03-02 | 658.163655 |
| 2025-03-03 | 662.922428 |
| 2025-03-04 | 662.632463 |
| 2025-03-05 | 662.490082 |
| 2025-03-06 | 661.434007 |
| 2025-03-07 | 661.3278 |
| 2025-03-08 | 656.295666 |
| 2025-03-09 | 654.709794 |
| 2025-03-10 | 661.315304 |
| 2025-03-11 | 661.396501 |
| 2025-03-12 | 661.45702 |
| 2025-03-13 | 661.460087 |
| 2025-03-14 | 661.505455 |
| 2025-03-15 | 656.329105 |
| 2025-03-16 | 656.267 |
| 2025-03-17 | 661.442782 |
| 2025-03-18 | 660.878534 |
| 2025-03-19 | 660.881146 |
| 2025-03-20 | 660.30039 |
| 2025-03-21 | 659.795 |
| 2025-03-22 | 654.723197 |
| 2025-03-23 | 656.693876 |
| 2025-03-25 | 659.627686 |
| 2025-03-26 | 659.488029 |
| 2025-03-27 | 659.461432 |
| 2025-03-28 | 659.309212 |
| 2025-03-29 | 654.228096 |
| 2025-03-30 | 653.64391 |
| 2025-03-31 | 658.723043 |
| 2025-04-01 | 659.238084 |
| 2025-04-02 | 659.24191 |
| 2025-04-03 | 658.981104 |
| 2025-04-04 | 658.884667 |
| 2025-04-05 | 653.78501 |
| 2025-04-06 | 652.933347 |
| 2025-04-07 | 658.800935 |
| 2025-04-08 | 658.715275 |
| 2025-04-09 | 658.146224 |
| 2025-04-10 | 657.681383 |
| 2025-04-11 | 657.668168 |
| 2025-04-12 | 652.654621 |
| 2025-04-13 | 659.440188 |
| 2025-04-14 | 657.84212 |
| 2025-04-15 | 657.659294 |
| 2025-04-16 | 657.66387 |
| 2025-04-17 | 657.594738 |
| 2025-04-18 | 657.426954 |
| 2025-04-19 | 652.36947 |
| 2025-04-20 | 662.402414 |
| 2025-04-21 | 657.398696 |
| 2025-04-22 | 657.490285 |
| 2025-04-23 | 657.475372 |
| 2025-04-24 | 657.483137 |
| 2025-04-25 | 657.496597 |
| 2025-04-26 | 652.083656 |
| 2025-04-27 | 659.288564 |
| 2025-04-28 | 657.167486 |
| 2025-04-29 | 656.841537 |
| 2025-04-30 | 656.480421 |
| 2025-05-01 | 656.698215 |
| 2025-05-02 | 656.499699 |
| 2025-05-03 | 651.565066 |
| 2025-05-04 | 650.53889 |
| 2025-05-05 | 656.548848 |
| 2025-05-06 | 656.173241 |
| 2025-05-08 | 655.98681 |
| 2025-05-09 | 655.929554 |
| 2025-05-10 | 650.52142 |
| 2025-05-11 | 650.080048 |
| 2025-05-12 | 655.49499 |
| 2025-05-13 | 655.500379 |
| 2025-05-14 | 655.443203 |
| 2025-05-15 | 655.208539 |
| 2025-05-17 | 649.71928 |
| 2025-05-18 | 649.469572 |
| 2025-05-19 | 654.650512 |
| 2025-05-20 | 654.670622 |
| 2025-05-21 | 653.711824 |
| 2025-05-22 | 653.562401 |
| 2025-05-23 | 653.563082 |
| 2025-05-24 | 648.60202 |
| 2025-05-25 | 648.484456 |
| 2025-05-26 | 653.466121 |
| 2025-05-27 | 653.555875 |
| 2025-05-28 | 653.48419 |
| 2025-05-29 | 653.562384 |
| 2025-05-30 | 653.479756 |
| 2025-05-31 | 648.571922 |
| 2025-06-01 | 647.448876 |
| 2025-06-02 | 653.526297 |
| 2025-06-03 | 653.548274 |
| 2025-06-04 | 653.552393 |
| 2025-06-05 | 653.541766 |
| 2025-06-06 | 652.716936 |
| 2025-06-07 | 647.859587 |
| 2025-06-08 | 647.15583 |
| 2025-06-09 | 652.594572 |
| 2025-06-10 | 652.163386 |
| 2025-06-11 | 652.114634 |
| 2025-06-12 | 652.006837 |
| 2025-06-13 | 649.5056 |
| 2025-06-14 | 647.323773 |
| 2025-06-15 | 646.277521 |
| 2025-06-16 | 652.074258 |
| 2025-06-17 | 651.066047 |
| 2025-06-18 | 650.662648 |
| 2025-06-19 | 650.278736 |
| 2025-06-20 | 650.224334 |
| 2025-06-21 | 645.655407 |
| 2025-06-22 | 645.213226 |
| 2025-06-23 | 650.194986 |
| 2025-06-24 | 650.162819 |
| 2025-06-25 | 650.280634 |
| 2025-06-26 | 650.029036 |
| 2025-06-27 | 649.127346 |
| 2025-06-28 | 644.66538 |
| 2025-06-29 | 644.230024 |
| 2025-06-30 | 649.333197 |
| 2025-07-01 | 648.953973 |
| 2025-07-02 | 649.157604 |
| 2025-07-03 | 649.01576 |
| 2025-07-04 | 649.125382 |
| 2025-07-05 | 644.158045 |
| 2025-07-06 | 644.15865 |
| 2025-07-07 | 649.183582 |
| 2025-07-08 | 649.067167 |
| 2025-07-09 | 648.627768 |
| 2025-07-10 | 648.523408 |
| 2025-07-11 | 648.475613 |
| 2025-07-12 | 643.088824 |
| 2025-07-13 | 642.288049 |
| 2025-07-14 | 648.220347 |
| 2025-07-15 | 647.62384 |
| 2025-07-16 | 647.349091 |
| 2025-07-17 | 646.89684 |
| 2025-07-18 | 646.741102 |
| 2025-07-19 | 641.436481 |
| 2025-07-20 | 640.776334 |
| 2025-07-21 | 646.325392 |
| 2025-07-22 | 645.759534 |
| 2025-07-23 | 645.818403 |
| 2025-07-24 | 645.839678 |
| 2025-07-25 | 645.813274 |
| 2025-07-26 | 640.823439 |
| 2025-07-27 | 640.239662 |
| 2025-07-28 | 645.874449 |
| 2025-07-29 | 645.824915 |
| 2025-07-30 | 644.970886 |
| 2025-07-31 | 644.847028 |
| 2025-08-01 | 644.958556 |
| 2025-08-02 | 639.8458 |
| 2025-08-03 | 639.836599 |
| 2025-08-04 | 644.906041 |
| 2025-08-05 | 644.467468 |
| 2025-08-06 | 644.325153 |
| 2025-08-07 | 644.265261 |
| 2025-08-08 | 644.271011 |
| 2025-08-09 | 639.440006 |
| 2025-08-10 | 639.806286 |
| 2025-08-11 | 644.332994 |
| 2025-08-12 | 644.02319 |
| 2025-08-13 | 643.850713 |
| 2025-08-14 | 643.937407 |
| 2025-08-15 | 643.918905 |
| 2025-08-16 | 639.029148 |
| 2025-08-17 | 638.98809 |
| 2025-08-18 | 643.854631 |
| 2025-08-19 | 643.835367 |
| 2025-08-20 | 643.619956 |
| 2025-08-21 | 643.580274 |
| 2025-08-22 | 643.488804 |
| 2025-08-23 | 638.790697 |
| 2025-08-24 | 638.57028 |
| 2025-08-25 | 643.674626 |
| 2025-08-26 | 643.491861 |
| 2025-08-27 | 643.538242 |
| 2025-08-28 | 643.700946 |
| 2025-08-29 | 643.637814 |
| 2025-08-30 | 638.262567 |
| 2025-08-31 | 638.193471 |
| 2025-09-01 | 643.098851 |
| 2025-09-02 | 643.165223 |
| 2025-09-03 | 643.489215 |
| 2025-09-04 | 643.565164 |
| 2025-09-05 | 643.567663 |
| 2025-09-06 | 638.619663 |
| 2025-09-07 | 638.313445 |
| 2025-09-08 | 643.399503 |
| 2025-09-09 | 642.473859 |
| 2025-09-10 | 641.974527 |
| 2025-09-11 | 641.991402 |
| 2025-09-13 | 637.243669 |
| 2025-09-14 | 637.256118 |
| 2025-09-15 | 642.013238 |
| 2025-09-16 | 642.024174 |
| 2025-09-17 | 641.963627 |
| 2025-09-18 | 641.887453 |
| 2025-09-19 | 641.477933 |
| 2025-09-20 | 634.555673 |
| 2025-09-21 | 636.117645 |
| 2025-09-22 | 633.686448 |
| 2025-09-23 | 633.383593 |
| 2025-09-24 | 633.414122 |
| 2025-09-25 | 633.151025 |
| 2025-09-26 | 633.15501 |
| 2025-09-27 | 636.401899 |
| 2025-09-28 | 633.905077 |
| 2025-09-29 | 633.128118 |
| 2025-09-30 | 632.851297 |
| 2025-10-01 | 633.048462 |
| 2025-10-02 | 633.078234 |
| 2025-10-03 | 632.866202 |
| 2025-10-04 | 636.156455 |
| 2025-10-05 | 633.9685 |
| 2025-10-06 | 632.876889 |
| 2025-10-07 | 632.346175 |
| 2025-10-08 | 632.473778 |
| 2025-10-09 | 632.404761 |
| 2025-10-10 | 632.425374 |
| 2025-10-11 | 635.629047 |
| 2025-10-12 | 633.024778 |
| 2025-10-13 | 632.418592 |
| 2025-10-14 | 632.412076 |
| 2025-10-15 | 631.919889 |
| 2025-10-16 | 631.923983 |
| 2025-10-17 | 632.087547 |
| 2025-10-18 | 635.290398 |
| 2025-10-19 | 632.88767 |
| 2025-10-20 | 632.122857 |
| 2025-10-21 | 632.082208 |
| 2025-10-22 | 632.170591 |
| 2025-10-23 | 632.190183 |
| 2025-10-24 | 632.243452 |
| 2025-10-25 | 635.35508 |
| 2025-10-26 | 632.88419 |
| 2025-10-27 | 632.130755 |
| 2025-10-28 | 631.652964 |
| 2025-10-29 | 631.444627 |
| 2025-10-30 | 631.394381 |
| 2025-10-31 | 631.183797 |
| 2025-11-01 | 634.259685 |
| 2025-11-02 | 632.442725 |
| 2025-11-03 | 631.149363 |
| 2025-11-04 | 633.587645 |
| 2025-11-05 | 632.155437 |
| 2025-11-06 | 632.162266 |
| 2025-11-07 | 631.888238 |
| 2025-11-08 | 634.269622 |
| 2025-11-09 | 632.839157 |
| 2025-11-10 | 631.071859 |
| 2025-11-11 | 631.092739 |
| 2025-11-12 | 631.076953 |
| 2025-11-13 | 631.291782 |
| 2025-11-14 | 631.087204 |
| 2025-11-15 | 634.294551 |
| 2025-11-16 | 632.127447 |
| 2025-11-17 | 631.108676 |
| 2025-11-18 | 631.348826 |
| 2025-11-19 | 631.203847 |
| 2025-11-20 | 631.09565 |
| 2025-11-21 | 631.128529 |
| 2025-11-22 | 634.273264 |
| 2025-11-23 | 631.841783 |
| 2025-11-24 | 631.111294 |
| 2025-11-25 | 631.078606 |
| 2025-11-26 | 631.087771 |
| 2025-11-27 | 631.106436 |
| 2025-11-28 | 631.106865 |
| 2025-11-29 | 634.046232 |
| 2025-11-30 | 631.710882 |
| 2025-12-01 | 630.954528 |
| 2025-12-02 | 630.846039 |
| 2025-12-03 | 630.828166 |
| 2025-12-04 | 630.740538 |
| 2025-12-05 | 630.721109 |
| 2025-12-06 | 634.292287 |
| 2025-12-07 | 631.630658 |
| 2025-12-08 | 631.028521 |
| 2025-12-09 | 631.161558 |
| 2025-12-11 | 631.146142 |
| 2025-12-12 | 630.832452 |
| 2025-12-13 | 634.296492 |
| 2025-12-14 | 632.095883 |
| 2025-12-15 | 631.102325 |
| 2025-12-16 | 630.807163 |
| 2025-12-17 | 630.819739 |
| 2025-12-18 | 630.812906 |
| 2025-12-19 | 630.841815 |
| 2025-12-20 | 634.041892 |
| 2025-12-21 | 631.858697 |
| 2025-12-22 | 630.849693 |
| 2025-12-23 | 631.057668 |
| 2025-12-24 | 630.622619 |
| 2025-12-25 | 634.035226 |
| 2025-12-26 | 630.390301 |
| 2025-12-27 | 634.067664 |
| 2025-12-28 | 631.72451 |
| 2025-12-29 | 630.587629 |
| 2025-12-30 | 630.739512 |
| 2025-12-31 | 630.748884 |
| 2026-01-01 | 631.923554 |
| 2026-01-02 | 630.819091 |
| 2026-01-03 | 634.032811 |
| 2026-01-04 | 631.58873 |
| 2026-01-05 | 630.841989 |
| 2026-01-06 | 631.048336 |
| 2026-01-07 | 630.83827 |
| 2026-01-08 | 630.981525 |
| 2026-01-09 | 630.963298 |
| 2026-01-10 | 634.030472 |
| 2026-01-11 | 631.623015 |
| 2026-01-12 | 630.850702 |
| 2026-01-13 | 630.825513 |
| 2026-01-14 | 630.766692 |
| 2026-01-15 | 630.830317 |
| 2026-01-16 | 630.805252 |
| 2026-01-17 | 634.234203 |
| 2026-01-18 | 631.545315 |
| 2026-01-19 | 630.917297 |
| 2026-01-20 | 630.962159 |
| 2026-01-21 | 630.957717 |
| 2026-01-22 | 630.511735 |
| 2026-01-23 | 630.503347 |
| 2026-01-24 | 633.764818 |
| 2026-01-25 | 631.729754 |
| 2026-01-26 | 630.411622 |
| 2026-01-27 | 630.413077 |
| 2026-01-28 | 630.029586 |
| 2026-01-29 | 630.711182 |
| 2026-01-30 | 630.701147 |
| 2026-01-31 | 633.876664 |
| 2026-02-01 | 631.690983 |
| 2026-02-02 | 630.470155 |
| 2026-02-03 | 630.757018 |
| 2026-02-04 | 630.744341 |
| 2026-02-05 | 630.56068 |
| 2026-02-06 | 630.738262 |
| 2026-02-07 | 633.982589 |
| 2026-02-08 | 631.663945 |
| 2026-02-09 | 630.76215 |
| 2026-02-10 | 630.646828 |
| 2026-02-11 | 630.576429 |
| 2026-02-12 | 630.798536 |
| 2026-02-13 | 630.615091 |
| 2026-02-14 | 634.031215 |
| 2026-02-15 | 631.783117 |
| 2026-02-16 | 630.79496 |
| 2026-02-17 | 630.762066 |
| 2026-02-18 | 630.74898 |
| 2026-02-19 | 630.839957 |
| 2026-02-20 | 630.855476 |
| 2026-02-21 | 634.029916 |
| 2026-02-22 | 632.388948 |
| 2026-02-23 | 630.81374 |
| 2026-02-24 | 630.704535 |
| 2026-02-25 | 630.854997 |
| 2026-02-26 | 630.600532 |
| 2026-02-27 | 630.789643 |
| 2026-02-28 | 634.506961 |
| 2026-03-01 | 632.376093 |
| 2026-03-02 | 630.377668 |
| 2026-03-03 | 630.229923 |
| 2026-03-04 | 629.067708 |
| 2026-03-05 | 630.365899 |
| 2026-03-06 | 629.920381 |
| 2026-03-07 | 634.03915 |
| 2026-03-08 | 632.108724 |
| 2026-03-09 | 629.374226 |
| 2026-03-10 | 629.909809 |
| 2026-03-11 | 630.107226 |
| 2026-03-12 | 630.069066 |
| 2026-03-13 | 629.818456 |
| 2026-03-14 | 634.450941 |
| 2026-03-15 | 631.975282 |
| 2026-03-16 | 629.609567 |
| 2026-03-17 | 628.977319 |
| 2026-03-18 | 628.982581 |
| 2026-03-19 | 628.719771 |
| 2026-03-20 | 628.603099 |
| 2026-03-21 | 634.501642 |
| 2026-03-22 | 634.355021 |
| 2026-03-23 | 628.381006 |
| 2026-03-24 | 628.160074 |
| 2026-03-25 | 628.283601 |
| 2026-03-26 | 629.086487 |
| 2026-03-27 | 628.673546 |
| 2026-03-28 | 632.316139 |
| 2026-03-29 | 631.273844 |
| 2026-03-30 | 628.173817 |
| 2026-03-31 | 625.085705 |
| 2026-04-01 | 624.418786 |
| 2026-04-02 | 623.576641 |
| 2026-04-03 | 623.308812 |
| 2026-04-04 | 634.703217 |
| 2026-04-05 | 632.667889 |
| 2026-04-06 | 625.45672 |
| 2026-04-07 | 625.098712 |
| 2026-04-08 | 627.937159 |
| 2026-04-09 | 629.704035 |
| 2026-04-10 | 630.615276 |
| 2026-04-11 | 628.534111 |
| 2026-04-12 | 627.944939 |
| 2026-04-13 | 627.162588 |
| 2026-04-14 | 630.759732 |
| 2026-04-15 | 630.578831 |
| 2026-04-16 | 630.892398 |
| 2026-04-17 | 631.125168 |
| 2026-04-18 | 630.42725 |
| 2026-04-19 | 631.292744 |
| 2026-04-20 | 631.044204 |
| 2026-04-21 | 631.177101 |
| 2026-04-22 | 631.085807 |
| 2026-04-23 | 630.449051 |
| 2026-04-24 | 630.137654 |
| 2026-04-25 | 632.65075 |
| 2026-04-26 | 631.47058 |
| 2026-04-27 | 630.786749 |
| 2026-04-28 | 630.69733 |
| 2026-04-29 | 630.695856 |
| 2026-04-30 | 630.225465 |
| 2026-05-01 | 629.891434 |
| 2026-05-02 | 631.810277 |
| 2026-05-03 | 631.072843 |
| 2026-05-04 | 629.828301 |
| 2026-05-05 | 629.631776 |
| 2026-05-06 | 630.180141 |
| 2026-05-07 | 630.421213 |
| 2026-05-08 | 630.32757 |
| 2026-05-09 | 632.279779 |
| 2026-05-10 | 631.932973 |
| 2026-05-11 | 630.770325 |
| 2026-05-12 | 630.825769 |
| 2026-05-14 | 630.998072 |
| 2026-05-15 | 631.099614 |
| 2026-05-16 | 634.568198 |
| 2026-05-17 | 632.826101 |
| 2026-05-18 | 631.005888 |
| 2026-05-19 | 631.102695 |
| 2026-05-20 | 631.162583 |
| 2026-05-21 | 631.095932 |
| 2026-05-23 | 634.701733 |
| 2026-05-24 | 632.893587 |
| 2026-05-25 | 631.16428 |
| 2026-05-26 | 631.190843 |
| 2026-05-27 | 631.242189 |
| 2026-05-28 | 631.160048 |
| 2026-05-29 | 631.21289 |
| 2026-05-30 | 634.561065 |
| 2026-05-31 | 632.920482 |
| 2026-06-01 | 631.285433 |
| 2026-06-02 | 631.301153 |
| 2026-06-03 | 631.172026 |
| 2026-06-04 | 631.174037 |
| 2026-06-05 | 631.31295 |
| 2026-06-06 | 634.506587 |
| 2026-06-09 | 631.175478 |
| 2026-06-10 | 631.226838 |
| 2026-06-11 | 631.236902 |
| 2026-06-12 | 631.12259 |
| 2026-06-13 | 634.513795 |
| 2026-06-14 | 632.327674 |
| 2026-06-15 | 631.178307 |
| 2026-06-16 | 631.188404 |
| 2026-06-17 | 631.254721 |
| 2026-06-18 | 631.260678 |
| 2026-06-19 | 629.317709 |
| 2026-06-20 | 631.504548 |
| 2026-06-21 | 632.358539 |
| 2026-06-22 | 628.452289 |
| 2026-06-23 | 631.348442 |
| 2026-06-24 | 631.377507 |
| 2026-06-25 | 631.328498 |
| 2026-06-26 | 631.358203 |
| 2026-06-27 | 634.647864 |
| 2026-06-28 | 632.368959 |
| 2026-06-29 | 631.346486 |
| 2026-06-30 | 631.329069 |
| 2026-07-01 | 631.37083 |
| 2026-07-02 | 631.392792 |
| 2026-07-03 | 627.673595 |
| 2026-07-04 | 630.286676 |
| 2026-07-05 | 630.957072 |
| 2026-07-06 | 627.132675 |
| 2026-07-07 | 627.372022 |
| 2026-07-08 | 627.112379 |
| 2026-07-09 | 627.274805 |
| 2026-07-10 | 627.376943 |
| 2026-07-11 | 630.487629 |
| 2026-07-12 | 630.055917 |
| 2026-07-13 | 627.309636 |
| 2026-07-14 | 627.326839 |
| 2026-07-15 | 627.47573 |
| 2026-07-16 | 627.102928 |
| 2026-07-17 | 629.415208 |
| 2026-07-18 | 632.600235 |
| 2026-07-19 | 630.114962 |
| 2026-07-20 | 629.292652 |
| 2026-07-21 | 629.07934 |
| 2026-07-22 | 629.236747 |
| 2026-07-23 | 631.144061 |
| 2026-07-24 | 629.906401 |
| 2026-07-25 | 633.760937 |
| 2026-07-26 | 632.151862 |
| 2026-07-27 | 630.958231 |
| 2026-07-28 | 630.74869 |
| 2026-07-29 | 630.212275 |
| 2026-07-30 | 630.647091 |
| 2026-07-31 | 630.490396 |
| 2026-08-01 | 633.756983 |
| 2026-08-02 | 632.091536 |
| 2026-08-03 | 630.4745 |
| 2026-08-04 | 630.638299 |
| 2026-08-05 | 630.760906 |
| 2026-08-06 | 628.823713 |
| 2026-08-07 | 626.505676 |
| 2026-08-08 | 631.022538 |
| 2026-08-09 | 629.949214 |
| 2026-08-10 | 627.718826 |
| 2026-08-11 | 627.745091 |
| 2026-08-12 | 627.564787 |
| 2026-08-13 | 627.566129 |
| 2026-08-14 | 627.523741 |
| 2026-08-15 | 630.813358 |
| 2026-08-16 | 628.598505 |
| 2026-08-17 | 627.59737 |
| 2026-08-18 | 627.371907 |
| 2026-08-20 | 627.254941 |
| 2026-08-21 | 627.270001 |
| 2026-08-22 | 630.524957 |
| 2026-08-23 | 628.372423 |
| 2026-08-24 | 627.256343 |
| 2026-08-25 | 627.294069 |
| 2026-08-26 | 627.366608 |
| 2026-08-27 | 627.039063 |
| 2026-08-28 | 626.245498 |
| 2026-08-29 | 630.350101 |
| 2026-08-30 | 627.577001 |
| 2026-08-31 | 626.108783 |
| 2026-09-01 | 627.090773 |
| 2026-09-02 | 627.101544 |
| 2026-09-03 | 627.138979 |
| 2026-09-04 | 627.065433 |
| 2026-09-05 | 630.341003 |
| 2026-09-06 | 628.133533 |
| 2026-09-07 | 627.076726 |
| 2026-09-08 | 627.050078 |
| 2026-09-09 | 627.135114 |
| 2026-09-10 | 627.175886 |
| 2026-09-11 | 627.152247 |
| 2026-09-12 | 630.459484 |
| 2026-09-13 | 628.179668 |
| 2026-09-14 | 627.185119 |
| 2026-09-15 | 625.901896 |
| 2026-09-16 | 625.871341 |
| 2026-09-17 | 626.037238 |
| 2026-09-18 | 626.22357 |
| 2026-09-19 | 629.255166 |
| 2026-09-20 | 627.63706 |
| 2026-09-21 | 626.095976 |
| 2026-09-22 | 626.06471 |
| 2026-09-23 | 626.091909 |
| 2026-09-24 | 626.094779 |
| 2026-09-25 | 626.06068 |
| 2026-09-26 | 629.239726 |
| 2026-09-27 | 626.786332 |
| 2026-09-28 | 626.090462 |
| 2026-09-30 | 625.528683 |
| 2026-10-02 | 625.539435 |
| 2026-10-03 | 628.713892 |
| 2026-10-05 | 625.54136 |
| 2026-10-06 | 625.007448 |
| 2026-10-07 | 625.053504 |
| 2026-10-08 | 624.669207 |
| 2026-10-09 | 623.931376 |
| 2026-10-10 | 628.176393 |
| 2026-10-11 | 625.206433 |
| 2026-10-12 | 623.691301 |
| 2026-10-13 | 623.516178 |
| 2026-10-14 | 623.572026 |
| 2026-10-15 | 623.721847 |
| 2026-10-16 | 623.671473 |
| 2026-10-17 | 628.055693 |
| 2026-10-18 | 626.004865 |
| 2026-10-19 | 624.087751 |
| 2026-10-20 | 624.10479 |
| 2026-10-21 | 624.376853 |
| 2026-10-22 | 624.003412 |
High
671.1711
Low
623.3088
Average
642.6039
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BHD/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
BHD/YER API questions
How do I get the BHD/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BHD/YER rate in rates.YER.
How far back does BHD/YER historical data go?
Daily BHD/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BHD/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.